Identifier on Poloniex: TUSD_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
2,186.2002 TUSD |
9.6815 ETH |
2,321.7916 TUSD |
1,304.6090 TUSD |
2,412.1283 TUSD |
2,242.2570 TUSD |
| 2021-04-17 |
2,380.6393 TUSD |
2.4337 ETH |
2,458.5634 TUSD |
2,256.7708 TUSD |
2,504.8725 TUSD |
2,341.6319 TUSD |
| 2021-04-16 |
2,389.2266 TUSD |
7.2882 ETH |
2,513.8661 TUSD |
2,294.0076 TUSD |
2,545.6764 TUSD |
2,423.6987 TUSD |
| 2021-04-15 |
2,452.8251 TUSD |
2.0958 ETH |
2,441.5748 TUSD |
2,256.7708 TUSD |
2,571.6801 TUSD |
2,487.9872 TUSD |
| 2021-04-14 |
2,374.5945 TUSD |
20.0804 ETH |
2,301.0817 TUSD |
2,256.7708 TUSD |
2,623.4499 TUSD |
2,427.1764 TUSD |
| 2021-04-13 |
2,230.7988 TUSD |
5.8356 ETH |
2,116.5059 TUSD |
2,116.5059 TUSD |
2,367.7055 TUSD |
2,278.4520 TUSD |
| 2021-04-12 |
2,146.5061 TUSD |
1.0753 ETH |
2,159.5662 TUSD |
2,102.0304 TUSD |
2,211.4451 TUSD |
2,142.3523 TUSD |
| 2021-04-11 |
2,138.3119 TUSD |
63.0865 ETH |
2,129.4599 TUSD |
2,089.5220 TUSD |
2,169.3359 TUSD |
2,148.6743 TUSD |
| 2021-04-10 |
2,146.2854 TUSD |
9.1033 ETH |
2,063.1866 TUSD |
2,060.2230 TUSD |
2,212.5090 TUSD |
2,128.2914 TUSD |
| 2021-04-09 |
2,073.9456 TUSD |
4.7674 ETH |
2,071.1290 TUSD |
2,028.2846 TUSD |
2,117.3677 TUSD |
2,072.8037 TUSD |
| 2021-04-07 |
2,102.5369 TUSD |
0.0098 ETH |
2,102.5369 TUSD |
2,102.5369 TUSD |
2,102.5369 TUSD |
2,102.5369 TUSD |
| 2021-04-06 |
2,155.0000 TUSD |
0.0036 ETH |
2,155.0000 TUSD |
2,155.0000 TUSD |
2,155.0000 TUSD |
2,155.0000 TUSD |
| 2021-04-05 |
2,153.6139 TUSD |
1.7592 ETH |
2,155.0000 TUSD |
2,094.3774 TUSD |
2,155.0000 TUSD |
2,155.0000 TUSD |
| 2021-04-04 |
2,073.1747 TUSD |
0.1478 ETH |
2,015.0000 TUSD |
2,015.0000 TUSD |
2,073.4909 TUSD |
2,073.4909 TUSD |
| 2021-04-03 |
2,069.4727 TUSD |
3.1232 ETH |
2,155.0000 TUSD |
2,022.9101 TUSD |
2,155.0000 TUSD |
2,035.9160 TUSD |
| 2021-04-02 |
2,015.5823 TUSD |
2.2010 ETH |
1,988.0000 TUSD |
1,988.0000 TUSD |
2,101.4724 TUSD |
2,101.4724 TUSD |
| 2021-04-01 |
1,946.0953 TUSD |
2.0866 ETH |
1,944.0000 TUSD |
1,944.0000 TUSD |
1,977.7000 TUSD |
1,977.7000 TUSD |
| 2021-03-31 |
1,900.9119 TUSD |
6.4993 ETH |
1,886.0000 TUSD |
1,886.0000 TUSD |
1,944.0000 TUSD |
1,944.0000 TUSD |
| 2021-03-29 |
1,879.7949 TUSD |
1.8281 ETH |
1,720.3741 TUSD |
1,720.3741 TUSD |
1,900.0000 TUSD |
1,900.0000 TUSD |
| 2021-03-28 |
1,717.5497 TUSD |
0.9221 ETH |
1,717.5497 TUSD |
1,717.5497 TUSD |
1,717.5497 TUSD |
1,717.5497 TUSD |
| 2021-03-27 |
1,717.4650 TUSD |
1.1257 ETH |
1,648.0172 TUSD |
1,648.0172 TUSD |
1,717.5497 TUSD |
1,717.5497 TUSD |
| 2021-03-26 |
1,658.6192 TUSD |
1.8168 ETH |
1,658.6192 TUSD |
1,658.6192 TUSD |
1,658.6192 TUSD |
1,658.6192 TUSD |
| 2021-03-25 |
1,658.6192 TUSD |
0.0008 ETH |
1,658.6192 TUSD |
1,658.6192 TUSD |
1,658.6192 TUSD |
1,658.6192 TUSD |
| 2021-03-24 |
1,782.8000 TUSD |
0.2501 ETH |
1,783.3137 TUSD |
1,688.6192 TUSD |
1,783.3137 TUSD |
1,688.6192 TUSD |
| 2021-03-23 |
1,777.3270 TUSD |
0.5094 ETH |
1,777.0000 TUSD |
1,777.0000 TUSD |
1,811.0000 TUSD |
1,811.0000 TUSD |
| 2021-03-22 |
1,777.0000 TUSD |
0.0010 ETH |
1,777.0000 TUSD |
1,777.0000 TUSD |
1,777.0000 TUSD |
1,777.0000 TUSD |
| 2021-03-20 |
1,900.0000 TUSD |
0.0164 ETH |
1,900.0000 TUSD |
1,900.0000 TUSD |
1,900.0000 TUSD |
1,900.0000 TUSD |
| 2021-03-17 |
1,900.0000 TUSD |
0.0006 ETH |
1,900.0000 TUSD |
1,900.0000 TUSD |
1,900.0000 TUSD |
1,900.0000 TUSD |
| 2021-03-16 |
1,775.0000 TUSD |
0.0539 ETH |
1,775.0000 TUSD |
1,775.0000 TUSD |
1,775.0000 TUSD |
1,775.0000 TUSD |
| 2021-03-13 |
1,856.4200 TUSD |
1.1179 ETH |
1,771.0000 TUSD |
1,750.0000 TUSD |
1,975.0000 TUSD |
1,975.0000 TUSD |
| 2021-03-12 |
1,886.8331 TUSD |
0.9999 ETH |
1,304.6090 TUSD |
1,304.6090 TUSD |
1,888.0000 TUSD |
1,888.0000 TUSD |
| 2021-03-11 |
1,888.0000 TUSD |
0.0267 ETH |
1,888.0000 TUSD |
1,888.0000 TUSD |
1,888.0000 TUSD |
1,888.0000 TUSD |
| 2021-03-10 |
1,800.0000 TUSD |
0.2476 ETH |
1,800.0000 TUSD |
1,800.0000 TUSD |
1,800.0000 TUSD |
1,800.0000 TUSD |
| 2021-03-09 |
1,815.3034 TUSD |
1.7873 ETH |
1,866.0000 TUSD |
1,669.0000 TUSD |
1,866.0000 TUSD |
1,865.0670 TUSD |
| 2021-03-08 |
1,715.8102 TUSD |
3.2510 ETH |
1,680.0000 TUSD |
1,680.0000 TUSD |
1,777.0000 TUSD |
1,777.0000 TUSD |
| 2021-03-07 |
1,680.0000 TUSD |
0.0684 ETH |
1,680.0000 TUSD |
1,680.0000 TUSD |
1,680.0000 TUSD |
1,680.0000 TUSD |
| 2021-03-06 |
1,658.0827 TUSD |
1.8084 ETH |
1,582.0790 TUSD |
1,582.0790 TUSD |
1,666.0000 TUSD |
1,666.0000 TUSD |
| 2021-03-05 |
1,538.5949 TUSD |
0.0644 ETH |
1,575.5993 TUSD |
1,530.0000 TUSD |
1,575.5993 TUSD |
1,530.0000 TUSD |
| 2021-03-04 |
1,509.5497 TUSD |
0.0007 ETH |
1,509.5497 TUSD |
1,509.5497 TUSD |
1,509.5497 TUSD |
1,509.5497 TUSD |
| 2021-03-01 |
1,517.1792 TUSD |
0.2684 ETH |
1,475.0000 TUSD |
1,475.0000 TUSD |
1,555.0000 TUSD |
1,533.3000 TUSD |
| 2021-02-28 |
1,331.2186 TUSD |
0.4466 ETH |
1,350.0000 TUSD |
1,300.0000 TUSD |
1,350.0000 TUSD |
1,300.0000 TUSD |
| 2021-02-27 |
1,523.6481 TUSD |
0.0382 ETH |
1,525.5796 TUSD |
1,421.6131 TUSD |
1,525.5796 TUSD |
1,421.6131 TUSD |
| 2021-02-26 |
1,523.4663 TUSD |
0.3518 ETH |
1,573.5724 TUSD |
1,350.0000 TUSD |
1,573.5724 TUSD |
1,350.0000 TUSD |
| 2021-02-25 |
1,530.5419 TUSD |
2.4560 ETH |
1,713.6431 TUSD |
1,450.0000 TUSD |
1,713.6431 TUSD |
1,450.0000 TUSD |
| 2021-02-24 |
1,686.9523 TUSD |
3.9731 ETH |
1,730.3867 TUSD |
1,560.0000 TUSD |
1,730.3867 TUSD |
1,560.0000 TUSD |
| 2021-02-23 |
1,661.2385 TUSD |
0.6923 ETH |
1,750.0000 TUSD |
1,556.5679 TUSD |
1,750.0000 TUSD |
1,556.5679 TUSD |
| 2021-02-22 |
1,740.3125 TUSD |
3.7212 ETH |
1,970.0000 TUSD |
1,211.0000 TUSD |
1,970.0000 TUSD |
1,750.0000 TUSD |
| 2021-02-21 |
1,760.8573 TUSD |
0.0997 ETH |
2,050.0000 TUSD |
1,675.0000 TUSD |
2,050.0000 TUSD |
1,676.0000 TUSD |
| 2021-02-20 |
1,996.9528 TUSD |
23.4601 ETH |
1,999.0000 TUSD |
1,693.2000 TUSD |
2,014.3508 TUSD |
2,014.3508 TUSD |
| 2021-02-19 |
1,955.9397 TUSD |
0.5587 ETH |
1,955.0000 TUSD |
1,955.0000 TUSD |
1,999.0000 TUSD |
1,955.0000 TUSD |