Identifier on Poloniex: TUSD_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
1,877.6300 TUSD |
35,550.2100 ETH |
1,858.5900 TUSD |
1,853.3500 TUSD |
1,906.9500 TUSD |
1,891.2100 TUSD |
| 2023-06-26 |
1,873.6600 TUSD |
43,077.2300 ETH |
1,896.2800 TUSD |
1,828.0700 TUSD |
1,906.2700 TUSD |
1,854.9600 TUSD |
| 2023-06-25 |
1,896.5200 TUSD |
39,836.7400 ETH |
1,871.9000 TUSD |
1,866.7700 TUSD |
1,921.3600 TUSD |
1,900.4100 TUSD |
| 2023-06-24 |
1,884.6600 TUSD |
42,168.1000 ETH |
1,890.2200 TUSD |
1,837.2200 TUSD |
1,902.3700 TUSD |
1,871.5200 TUSD |
| 2023-06-23 |
1,886.8800 TUSD |
39,915.7500 ETH |
1,867.9900 TUSD |
1,841.8100 TUSD |
1,929.1400 TUSD |
1,881.6400 TUSD |
| 2023-06-22 |
1,896.6800 TUSD |
44,552.7500 ETH |
1,887.8300 TUSD |
1,865.8400 TUSD |
1,926.4600 TUSD |
1,877.4300 TUSD |
| 2023-06-21 |
1,825.8200 TUSD |
40,768.7000 ETH |
1,786.3700 TUSD |
1,785.5200 TUSD |
1,880.0800 TUSD |
1,878.8400 TUSD |
| 2023-06-20 |
1,733.9300 TUSD |
37,154.1500 ETH |
1,734.0900 TUSD |
1,709.1900 TUSD |
1,791.9100 TUSD |
1,775.5000 TUSD |
| 2023-06-19 |
1,719.5600 TUSD |
38,835.1400 ETH |
1,718.3300 TUSD |
1,703.5600 TUSD |
1,743.6100 TUSD |
1,727.4700 TUSD |
| 2023-06-18 |
1,729.5900 TUSD |
45,356.8100 ETH |
1,725.7100 TUSD |
1,718.0200 TUSD |
1,748.0900 TUSD |
1,721.9400 TUSD |
| 2023-06-17 |
1,730.0400 TUSD |
41,635.4100 ETH |
1,715.3500 TUSD |
1,674.9300 TUSD |
1,758.7800 TUSD |
1,728.0200 TUSD |
| 2023-06-16 |
1,681.2900 TUSD |
47,246.6200 ETH |
1,662.9100 TUSD |
1,600.0000 TUSD |
1,726.8400 TUSD |
1,715.3400 TUSD |
| 2023-06-15 |
1,646.2800 TUSD |
41,088.7100 ETH |
1,654.1000 TUSD |
1,623.2400 TUSD |
1,684.1500 TUSD |
1,656.8100 TUSD |
| 2023-06-14 |
1,731.6700 TUSD |
45,678.7500 ETH |
1,743.8800 TUSD |
1,642.7200 TUSD |
1,749.7400 TUSD |
1,648.8900 TUSD |
| 2023-06-13 |
1,747.2200 TUSD |
42,929.7700 ETH |
1,748.5300 TUSD |
1,700.5400 TUSD |
1,762.4500 TUSD |
1,738.2800 TUSD |
| 2023-06-12 |
1,747.1800 TUSD |
39,062.8700 ETH |
1,758.4600 TUSD |
1,715.0000 TUSD |
1,764.6200 TUSD |
1,745.0300 TUSD |
| 2023-06-11 |
1,757.9100 TUSD |
38,621.8900 ETH |
1,758.9800 TUSD |
1,744.5200 TUSD |
1,782.9800 TUSD |
1,775.2700 TUSD |
| 2023-06-10 |
1,762.9600 TUSD |
42,356.7800 ETH |
1,838.9600 TUSD |
1,730.0200 TUSD |
1,844.9000 TUSD |
1,755.4500 TUSD |
| 2023-06-09 |
1,842.4400 TUSD |
44,249.0900 ETH |
1,849.4800 TUSD |
1,831.5800 TUSD |
1,855.3900 TUSD |
1,838.9300 TUSD |
| 2023-06-08 |
1,845.2600 TUSD |
43,149.6500 ETH |
1,833.2700 TUSD |
1,830.3600 TUSD |
1,860.0100 TUSD |
1,853.3400 TUSD |
| 2023-06-07 |
1,865.7100 TUSD |
34,499.4000 ETH |
1,885.5100 TUSD |
1,834.6900 TUSD |
1,896.5100 TUSD |
1,851.1200 TUSD |
| 2023-06-06 |
1,836.6700 TUSD |
43,191.7400 ETH |
1,812.0600 TUSD |
1,803.0200 TUSD |
1,897.4200 TUSD |
1,880.9600 TUSD |
| 2023-06-05 |
1,861.7400 TUSD |
35,862.5700 ETH |
1,896.3800 TUSD |
1,787.4600 TUSD |
1,897.3600 TUSD |
1,808.1600 TUSD |
| 2023-06-04 |
1,901.7400 TUSD |
41,459.2800 ETH |
1,894.5300 TUSD |
1,887.4000 TUSD |
1,912.0800 TUSD |
1,892.8300 TUSD |
| 2023-06-03 |
1,902.8900 TUSD |
37,866.3500 ETH |
1,908.8600 TUSD |
1,886.2700 TUSD |
1,911.0600 TUSD |
1,891.8700 TUSD |
| 2023-06-02 |
1,891.1100 TUSD |
37,313.6700 ETH |
1,867.6900 TUSD |
1,855.6600 TUSD |
1,911.8800 TUSD |
1,910.4600 TUSD |
| 2023-06-01 |
1,866.9500 TUSD |
38,260.4300 ETH |
1,876.2100 TUSD |
1,855.6700 TUSD |
1,891.4400 TUSD |
1,873.8300 TUSD |
| 2023-05-31 |
1,876.4700 TUSD |
45,036.4500 ETH |
1,902.5300 TUSD |
1,856.2500 TUSD |
1,911.4400 TUSD |
1,874.7300 TUSD |
| 2023-05-30 |
1,904.9200 TUSD |
44,476.4400 ETH |
1,894.9700 TUSD |
1,885.3300 TUSD |
1,916.8600 TUSD |
1,904.9900 TUSD |
| 2023-05-29 |
1,901.3800 TUSD |
48,341.0600 ETH |
1,909.4500 TUSD |
1,883.2100 TUSD |
1,925.0500 TUSD |
1,894.9300 TUSD |
| 2023-05-28 |
1,851.2700 TUSD |
48,574.7300 ETH |
1,832.3500 TUSD |
1,826.0100 TUSD |
1,914.8100 TUSD |
1,912.0600 TUSD |
| 2023-05-27 |
1,827.7900 TUSD |
47,677.8600 ETH |
1,827.5200 TUSD |
1,818.9300 TUSD |
1,836.7800 TUSD |
1,829.2100 TUSD |
| 2023-05-26 |
1,816.6400 TUSD |
42,762.5200 ETH |
1,808.2700 TUSD |
1,752.1000 TUSD |
1,837.2000 TUSD |
1,835.3600 TUSD |
| 2023-05-25 |
1,790.4300 TUSD |
41,985.8500 ETH |
1,800.1300 TUSD |
1,766.4400 TUSD |
1,817.8800 TUSD |
1,811.2100 TUSD |
| 2023-05-24 |
1,813.6300 TUSD |
46,704.3500 ETH |
1,851.4300 TUSD |
1,770.5700 TUSD |
1,853.3300 TUSD |
1,799.4800 TUSD |
| 2023-05-23 |
1,849.8800 TUSD |
49,854.1300 ETH |
1,817.5300 TUSD |
1,815.6700 TUSD |
1,864.9300 TUSD |
1,851.9700 TUSD |
| 2023-05-22 |
1,810.5900 TUSD |
43,995.8000 ETH |
1,800.9500 TUSD |
1,774.1100 TUSD |
1,823.3300 TUSD |
1,813.5400 TUSD |
| 2023-05-21 |
1,813.7600 TUSD |
54,727.5900 ETH |
1,819.5300 TUSD |
1,796.3900 TUSD |
1,827.2100 TUSD |
1,804.1200 TUSD |
| 2023-05-20 |
1,814.5200 TUSD |
78,493.1700 ETH |
1,813.6300 TUSD |
1,805.6500 TUSD |
1,827.9000 TUSD |
1,817.3700 TUSD |
| 2023-05-19 |
1,808.5800 TUSD |
66,601.5400 ETH |
1,805.1000 TUSD |
1,774.1100 TUSD |
1,826.4600 TUSD |
1,813.4000 TUSD |
| 2023-05-18 |
1,816.0900 TUSD |
76,720.7900 ETH |
1,823.9400 TUSD |
1,735.1100 TUSD |
1,832.0900 TUSD |
1,815.0100 TUSD |
| 2023-05-17 |
1,814.7500 TUSD |
70,659.4800 ETH |
1,826.0800 TUSD |
1,756.4700 TUSD |
1,837.0500 TUSD |
1,824.2000 TUSD |
| 2023-05-16 |
1,820.0100 TUSD |
73,532.4500 ETH |
1,820.6500 TUSD |
1,765.2700 TUSD |
1,832.4100 TUSD |
1,825.8400 TUSD |
| 2023-05-15 |
1,827.5000 TUSD |
72,630.7800 ETH |
1,801.7400 TUSD |
1,791.9400 TUSD |
1,850.2700 TUSD |
1,823.3200 TUSD |
| 2023-05-14 |
1,804.4700 TUSD |
60,367.4600 ETH |
1,796.8500 TUSD |
1,760.8600 TUSD |
1,827.6000 TUSD |
1,799.0600 TUSD |
| 2023-05-13 |
1,803.8800 TUSD |
69,952.3000 ETH |
1,810.9100 TUSD |
1,760.8600 TUSD |
1,817.8000 TUSD |
1,796.8900 TUSD |
| 2023-05-12 |
1,776.2300 TUSD |
79,014.1900 ETH |
1,801.0400 TUSD |
1,698.2400 TUSD |
1,814.4000 TUSD |
1,810.3500 TUSD |
| 2023-05-11 |
1,817.4900 TUSD |
77,862.0700 ETH |
1,844.2900 TUSD |
1,770.0000 TUSD |
1,845.3100 TUSD |
1,793.7600 TUSD |
| 2023-05-10 |
1,854.2800 TUSD |
62,285.4600 ETH |
1,852.2000 TUSD |
1,798.6900 TUSD |
1,887.9800 TUSD |
1,846.0000 TUSD |
| 2023-05-09 |
1,849.3700 TUSD |
48,785.2700 ETH |
1,847.8900 TUSD |
1,837.2200 TUSD |
1,864.0600 TUSD |
1,852.7800 TUSD |