Identifier on Poloniex: TUSD_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
1,574.1882 TUSD |
29,709.2764 ETH |
1,517.4800 TUSD |
1,487.2300 TUSD |
1,673.3400 TUSD |
1,567.1200 TUSD |
| 2022-08-30 |
1,547.9442 TUSD |
26,480.1018 ETH |
1,549.8800 TUSD |
1,458.1700 TUSD |
1,629.2100 TUSD |
1,540.5800 TUSD |
| 2022-08-29 |
1,491.7463 TUSD |
32,798.8636 ETH |
1,431.2100 TUSD |
1,418.2500 TUSD |
1,584.7600 TUSD |
1,542.2900 TUSD |
| 2022-08-28 |
1,482.2330 TUSD |
32,283.2845 ETH |
1,487.0800 TUSD |
1,400.0300 TUSD |
1,563.5600 TUSD |
1,475.8100 TUSD |
| 2022-08-27 |
1,487.9581 TUSD |
32,712.9291 ETH |
1,504.0900 TUSD |
1,433.2300 TUSD |
1,777.0000 TUSD |
1,492.3900 TUSD |
| 2022-08-26 |
1,651.3462 TUSD |
75,231.7418 ETH |
1,671.7200 TUSD |
1,503.5600 TUSD |
1,726.8700 TUSD |
1,503.5600 TUSD |
| 2022-08-25 |
1,682.6027 TUSD |
63,132.5482 ETH |
1,659.3700 TUSD |
1,503.5700 TUSD |
1,739.1900 TUSD |
1,688.4000 TUSD |
| 2022-08-24 |
1,655.8076 TUSD |
128,222.3383 ETH |
1,648.1500 TUSD |
1,556.4300 TUSD |
1,757.8600 TUSD |
1,665.5800 TUSD |
| 2022-08-23 |
1,626.0105 TUSD |
77,260.6171 ETH |
1,629.2800 TUSD |
1,544.0500 TUSD |
1,719.2300 TUSD |
1,660.5700 TUSD |
| 2022-08-22 |
1,577.2768 TUSD |
120,472.5436 ETH |
1,615.4400 TUSD |
1,521.0500 TUSD |
1,650.7300 TUSD |
1,585.0300 TUSD |
| 2022-08-21 |
1,609.7312 TUSD |
102,669.1841 ETH |
1,573.5400 TUSD |
1,536.6800 TUSD |
14,000.0000 TUSD |
1,626.2900 TUSD |
| 2022-08-20 |
1,674.5409 TUSD |
127,913.4036 ETH |
1,608.8700 TUSD |
1,525.4300 TUSD |
7,797.0300 TUSD |
1,577.5800 TUSD |
| 2022-08-19 |
1,722.8514 TUSD |
196,608.4205 ETH |
1,853.1500 TUSD |
1,582.2000 TUSD |
1,887.9600 TUSD |
1,618.1300 TUSD |
| 2022-08-18 |
2,402.4205 TUSD |
113,487.6328 ETH |
1,833.3700 TUSD |
1,693.6700 TUSD |
19,999.0000 TUSD |
1,860.1600 TUSD |
| 2022-08-17 |
1,879.5067 TUSD |
91,997.1722 ETH |
1,877.9600 TUSD |
1,688.5300 TUSD |
2,074.1600 TUSD |
1,837.6200 TUSD |
| 2022-08-16 |
1,884.2188 TUSD |
81,510.1296 ETH |
1,910.1200 TUSD |
1,787.6600 TUSD |
1,995.9600 TUSD |
1,872.8000 TUSD |
| 2022-08-15 |
1,933.0184 TUSD |
36,733.3189 ETH |
1,937.1600 TUSD |
1,804.4000 TUSD |
2,044.6500 TUSD |
1,907.9700 TUSD |
| 2022-08-14 |
1,973.0947 TUSD |
44,198.9838 ETH |
1,980.7200 TUSD |
1,798.6700 TUSD |
2,104.9600 TUSD |
1,938.7000 TUSD |
| 2022-08-13 |
1,988.0322 TUSD |
26,960.1593 ETH |
1,998.0000 TUSD |
1,829.2700 TUSD |
2,044.4600 TUSD |
1,981.2700 TUSD |
| 2022-08-12 |
1,889.9719 TUSD |
54,435.4152 ETH |
1,881.0400 TUSD |
1,808.5000 TUSD |
1,964.3500 TUSD |
1,916.5400 TUSD |
| 2022-08-11 |
1,893.2587 TUSD |
125,013.6403 ETH |
1,884.8400 TUSD |
1,716.2400 TUSD |
1,976.7400 TUSD |
1,884.5400 TUSD |
| 2022-08-10 |
1,698.6133 TUSD |
5,830.8434 ETH |
1,712.7400 TUSD |
1,600.0000 TUSD |
1,817.0000 TUSD |
1,817.0000 TUSD |
| 2022-08-09 |
1,708.3543 TUSD |
303,184.2860 ETH |
1,771.5000 TUSD |
1,600.0100 TUSD |
1,911.4700 TUSD |
1,652.4600 TUSD |
| 2022-08-08 |
1,777.5617 TUSD |
77,812.7415 ETH |
1,772.0800 TUSD |
1,696.2000 TUSD |
1,874.0100 TUSD |
1,758.7000 TUSD |
| 2022-08-07 |
1,757.2000 TUSD |
11.0510 ETH |
1,757.2000 TUSD |
1,757.2000 TUSD |
1,757.2000 TUSD |
1,757.2000 TUSD |
| 2022-08-06 |
1,750.1226 TUSD |
46.4198 ETH |
1,757.1900 TUSD |
1,530.9000 TUSD |
1,757.1900 TUSD |
1,530.9000 TUSD |
| 2022-08-05 |
1,669.0945 TUSD |
3,009.9932 ETH |
1,667.7700 TUSD |
1,625.4600 TUSD |
1,777.0000 TUSD |
1,777.0000 TUSD |
| 2022-08-04 |
1,600.0100 TUSD |
18.2881 ETH |
1,600.0100 TUSD |
1,600.0100 TUSD |
1,600.0100 TUSD |
1,600.0100 TUSD |
| 2022-08-03 |
1,863.2406 TUSD |
144.6567 ETH |
1,999.0000 TUSD |
1,503.5600 TUSD |
2,555.0000 TUSD |
2,555.0000 TUSD |
| 2022-08-02 |
1,653.3890 TUSD |
273.1970 ETH |
1,600.0000 TUSD |
1,500.0000 TUSD |
1,998.9900 TUSD |
1,500.0000 TUSD |
| 2022-08-01 |
1,676.8388 TUSD |
36.5796 ETH |
1,676.8300 TUSD |
1,676.8300 TUSD |
1,676.8300 TUSD |
1,676.8300 TUSD |
| 2022-07-31 |
1,707.0788 TUSD |
96.6231 ETH |
1,698.9064 TUSD |
1,656.6225 TUSD |
1,766.0717 TUSD |
1,677.1901 TUSD |
| 2022-07-30 |
1,715.9272 TUSD |
94.8441 ETH |
1,729.2906 TUSD |
1,655.8717 TUSD |
1,777.7843 TUSD |
1,706.7345 TUSD |
| 2022-07-29 |
1,709.6211 TUSD |
80.8697 ETH |
1,724.0611 TUSD |
1,633.6168 TUSD |
1,777.3226 TUSD |
1,732.4882 TUSD |
| 2022-07-28 |
1,672.6351 TUSD |
71.5908 ETH |
1,621.7054 TUSD |
1,581.1473 TUSD |
1,792.8518 TUSD |
1,720.5450 TUSD |
| 2022-07-27 |
1,476.2480 TUSD |
163.0897 ETH |
1,451.4587 TUSD |
1,412.0145 TUSD |
1,620.5578 TUSD |
1,613.0031 TUSD |
| 2022-07-26 |
1,401.2309 TUSD |
191.4522 ETH |
1,447.3943 TUSD |
1,339.6809 TUSD |
1,475.9360 TUSD |
1,407.1934 TUSD |
| 2022-07-25 |
1,523.8720 TUSD |
88.9200 ETH |
1,601.8103 TUSD |
1,451.0077 TUSD |
1,618.5468 TUSD |
1,471.5387 TUSD |
| 2022-07-24 |
1,596.9803 TUSD |
180.8867 ETH |
1,555.3594 TUSD |
1,544.9464 TUSD |
1,674.5150 TUSD |
1,598.2971 TUSD |
| 2022-07-23 |
1,540.9475 TUSD |
96.5901 ETH |
1,534.7188 TUSD |
1,490.6358 TUSD |
1,596.6855 TUSD |
1,549.7404 TUSD |
| 2022-07-22 |
1,584.4275 TUSD |
120.1227 ETH |
1,583.9683 TUSD |
1,501.2409 TUSD |
1,649.0523 TUSD |
1,538.9206 TUSD |
| 2022-07-21 |
1,510.7508 TUSD |
112.2267 ETH |
1,520.0793 TUSD |
1,461.4816 TUSD |
1,685.6553 TUSD |
1,601.1591 TUSD |
| 2022-07-20 |
1,561.7582 TUSD |
79.0164 ETH |
1,543.7177 TUSD |
1,489.3359 TUSD |
1,621.4654 TUSD |
1,528.7430 TUSD |
| 2022-07-19 |
1,551.7107 TUSD |
31.4322 ETH |
1,583.8918 TUSD |
1,475.4804 TUSD |
1,666.9907 TUSD |
1,563.3749 TUSD |
| 2022-07-18 |
1,461.4886 TUSD |
39.0844 ETH |
1,346.0230 TUSD |
1,339.7191 TUSD |
1,528.3239 TUSD |
1,490.7391 TUSD |
| 2022-07-17 |
1,355.2441 TUSD |
33.7465 ETH |
1,355.3215 TUSD |
1,319.5329 TUSD |
1,401.4566 TUSD |
1,356.6439 TUSD |
| 2022-07-16 |
1,272.5352 TUSD |
41.0647 ETH |
1,222.3348 TUSD |
1,190.9311 TUSD |
1,410.2333 TUSD |
1,346.1675 TUSD |
| 2022-07-15 |
1,220.0834 TUSD |
52.8702 ETH |
1,191.0357 TUSD |
1,174.0451 TUSD |
1,305.5843 TUSD |
1,251.0568 TUSD |
| 2022-07-14 |
1,120.3785 TUSD |
55.1848 ETH |
1,116.1272 TUSD |
1,050.4464 TUSD |
1,218.1319 TUSD |
1,187.0114 TUSD |
| 2022-07-13 |
1,060.7113 TUSD |
49.1783 ETH |
1,038.5160 TUSD |
996.2071 TUSD |
1,122.1251 TUSD |
1,073.8727 TUSD |