Identifier on Poloniex: TUSD_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
1,281.5629 TUSD |
98,694.3991 ETH |
1,281.7100 TUSD |
1,259.3200 TUSD |
1,305.9600 TUSD |
1,268.0900 TUSD |
| 2022-12-08 |
1,241.7460 TUSD |
119,449.4309 ETH |
1,233.2600 TUSD |
1,223.9200 TUSD |
1,294.7700 TUSD |
1,284.6900 TUSD |
| 2022-12-07 |
1,240.9599 TUSD |
119,571.0907 ETH |
1,269.9300 TUSD |
1,222.4400 TUSD |
1,277.7700 TUSD |
1,230.8500 TUSD |
| 2022-12-06 |
1,260.0927 TUSD |
153,580.4960 ETH |
1,259.8700 TUSD |
1,245.4400 TUSD |
1,276.3900 TUSD |
1,269.3900 TUSD |
| 2022-12-05 |
1,282.3012 TUSD |
143,588.5105 ETH |
1,283.0700 TUSD |
1,246.6800 TUSD |
1,306.2900 TUSD |
1,259.8900 TUSD |
| 2022-12-04 |
1,263.5342 TUSD |
154,269.9820 ETH |
1,245.2500 TUSD |
1,242.2500 TUSD |
1,280.4800 TUSD |
1,279.3800 TUSD |
| 2022-12-03 |
1,275.8891 TUSD |
141,299.2958 ETH |
1,298.0800 TUSD |
1,236.7600 TUSD |
1,301.5800 TUSD |
1,243.1600 TUSD |
| 2022-12-02 |
1,282.8316 TUSD |
90,147.9525 ETH |
1,279.7000 TUSD |
1,271.6500 TUSD |
1,314.8600 TUSD |
1,294.9600 TUSD |
| 2022-12-01 |
1,283.8782 TUSD |
139,504.2716 ETH |
1,291.0000 TUSD |
1,263.7400 TUSD |
1,300.7200 TUSD |
1,279.0800 TUSD |
| 2022-11-30 |
1,267.4732 TUSD |
150,685.0713 ETH |
1,214.1600 TUSD |
1,214.1400 TUSD |
1,303.3200 TUSD |
1,291.0000 TUSD |
| 2022-11-29 |
1,199.9913 TUSD |
144,863.5111 ETH |
1,168.6700 TUSD |
1,153.2300 TUSD |
1,233.0800 TUSD |
1,218.0700 TUSD |
| 2022-11-28 |
1,171.7277 TUSD |
139,624.4327 ETH |
1,192.8900 TUSD |
1,153.2300 TUSD |
1,200.1700 TUSD |
1,168.8900 TUSD |
| 2022-11-27 |
1,218.0215 TUSD |
159,186.6604 ETH |
1,210.2500 TUSD |
1,195.3100 TUSD |
1,235.8700 TUSD |
1,201.4100 TUSD |
| 2022-11-26 |
1,220.2498 TUSD |
165,646.0618 ETH |
1,203.3500 TUSD |
1,196.8400 TUSD |
1,247.4500 TUSD |
1,213.3100 TUSD |
| 2022-11-25 |
1,193.0494 TUSD |
173,597.0800 ETH |
1,206.7800 TUSD |
1,050.0000 TUSD |
1,220.8400 TUSD |
1,201.0300 TUSD |
| 2022-11-24 |
1,201.3260 TUSD |
164,108.1991 ETH |
1,185.7300 TUSD |
1,177.1400 TUSD |
1,220.9300 TUSD |
1,206.5600 TUSD |
| 2022-11-23 |
1,159.7596 TUSD |
236,194.0615 ETH |
1,131.9000 TUSD |
1,112.8900 TUSD |
1,205.6200 TUSD |
1,172.0900 TUSD |
| 2022-11-22 |
1,098.2154 TUSD |
268,246.1994 ETH |
1,102.8500 TUSD |
1,050.0100 TUSD |
1,140.9400 TUSD |
1,120.2300 TUSD |
| 2022-11-21 |
1,106.7320 TUSD |
313,682.3659 ETH |
1,124.4100 TUSD |
1,050.0100 TUSD |
1,146.5500 TUSD |
1,092.5400 TUSD |
| 2022-11-20 |
1,177.7042 TUSD |
272,864.4962 ETH |
1,202.6900 TUSD |
1,123.1600 TUSD |
1,226.1300 TUSD |
1,165.1700 TUSD |
| 2022-11-19 |
1,191.6685 TUSD |
204,234.6410 ETH |
1,208.2300 TUSD |
1,177.7000 TUSD |
1,208.8100 TUSD |
1,188.5800 TUSD |
| 2022-11-18 |
1,210.9436 TUSD |
89,901.9096 ETH |
1,201.3900 TUSD |
1,196.0000 TUSD |
1,222.0000 TUSD |
1,208.3000 TUSD |
| 2022-11-17 |
1,201.1975 TUSD |
22,588.1348 ETH |
1,210.6700 TUSD |
1,180.4800 TUSD |
1,230.0500 TUSD |
1,205.2700 TUSD |
| 2022-11-16 |
1,209.9982 TUSD |
12,002.0280 ETH |
1,259.9800 TUSD |
1,188.9800 TUSD |
1,259.9900 TUSD |
1,203.0100 TUSD |
| 2022-11-15 |
1,250.9375 TUSD |
17,764.3820 ETH |
1,239.6000 TUSD |
1,230.0100 TUSD |
1,277.0700 TUSD |
1,260.0100 TUSD |
| 2022-11-14 |
1,231.3210 TUSD |
22,077.4684 ETH |
1,230.4700 TUSD |
1,184.0500 TUSD |
1,293.2100 TUSD |
1,221.2300 TUSD |
| 2022-11-13 |
1,249.3602 TUSD |
27,496.1269 ETH |
1,265.3900 TUSD |
1,216.4700 TUSD |
1,287.5000 TUSD |
1,234.5300 TUSD |
| 2022-11-12 |
1,272.1824 TUSD |
21,712.1337 ETH |
1,290.3700 TUSD |
1,248.5300 TUSD |
1,297.4400 TUSD |
1,269.9400 TUSD |
| 2022-11-11 |
1,263.2410 TUSD |
20,991.1782 ETH |
1,290.8100 TUSD |
1,208.6300 TUSD |
1,297.4400 TUSD |
1,275.1100 TUSD |
| 2022-11-10 |
1,226.8482 TUSD |
31,197.5038 ETH |
1,106.5200 TUSD |
1,101.9700 TUSD |
1,325.9200 TUSD |
1,316.8700 TUSD |
| 2022-11-09 |
1,230.3240 TUSD |
26,512.7858 ETH |
1,334.9900 TUSD |
1,076.0100 TUSD |
1,334.9900 TUSD |
1,093.3700 TUSD |
| 2022-11-08 |
1,376.1834 TUSD |
23,619.4438 ETH |
1,568.3400 TUSD |
1,228.9700 TUSD |
1,574.9500 TUSD |
1,328.2300 TUSD |
| 2022-11-07 |
1,579.8260 TUSD |
13,525.1593 ETH |
1,569.3000 TUSD |
1,543.2700 TUSD |
1,607.1800 TUSD |
1,577.3300 TUSD |
| 2022-11-06 |
1,620.7995 TUSD |
18,074.2950 ETH |
1,629.9900 TUSD |
1,594.1200 TUSD |
1,635.6100 TUSD |
1,598.7800 TUSD |
| 2022-11-05 |
1,643.3816 TUSD |
27,007.9969 ETH |
1,646.6600 TUSD |
1,624.5500 TUSD |
1,663.9500 TUSD |
1,626.0100 TUSD |
| 2022-11-04 |
1,594.7718 TUSD |
15,679.0550 ETH |
1,530.7900 TUSD |
1,528.5900 TUSD |
1,659.4900 TUSD |
1,646.3500 TUSD |
| 2022-11-03 |
1,541.5611 TUSD |
15,571.7736 ETH |
1,519.0700 TUSD |
1,513.4000 TUSD |
1,563.8000 TUSD |
1,536.1700 TUSD |
| 2022-11-02 |
1,572.7916 TUSD |
16,769.0023 ETH |
1,579.8800 TUSD |
1,503.0000 TUSD |
1,621.3200 TUSD |
1,509.1300 TUSD |
| 2022-11-01 |
1,582.2188 TUSD |
16,410.8457 ETH |
1,574.4900 TUSD |
1,564.7800 TUSD |
1,617.4200 TUSD |
1,578.5100 TUSD |
| 2022-10-31 |
1,585.8492 TUSD |
15,503.7955 ETH |
1,593.0400 TUSD |
1,552.8600 TUSD |
1,634.0000 TUSD |
1,556.5300 TUSD |
| 2022-10-30 |
1,611.2600 TUSD |
22,142.8743 ETH |
1,620.6200 TUSD |
1,578.1000 TUSD |
1,642.5900 TUSD |
1,578.1000 TUSD |
| 2022-10-29 |
1,610.8691 TUSD |
26,387.4938 ETH |
1,555.8100 TUSD |
1,549.6800 TUSD |
1,659.7000 TUSD |
1,621.6600 TUSD |
| 2022-10-28 |
1,529.1002 TUSD |
18,052.2194 ETH |
1,514.8300 TUSD |
1,485.1300 TUSD |
1,569.0600 TUSD |
1,557.2500 TUSD |
| 2022-10-27 |
1,554.1313 TUSD |
22,404.3283 ETH |
1,562.9400 TUSD |
1,509.4000 TUSD |
1,575.4400 TUSD |
1,524.4500 TUSD |
| 2022-10-26 |
1,537.3446 TUSD |
12,145.1760 ETH |
1,459.6800 TUSD |
1,459.6700 TUSD |
1,592.0600 TUSD |
1,581.9400 TUSD |
| 2022-10-25 |
1,389.8690 TUSD |
19,502.6133 ETH |
1,343.8700 TUSD |
1,334.3300 TUSD |
1,505.7500 TUSD |
1,451.3600 TUSD |
| 2022-10-24 |
1,346.6657 TUSD |
12,689.7212 ETH |
1,358.4400 TUSD |
1,329.4300 TUSD |
1,368.0700 TUSD |
1,346.6500 TUSD |
| 2022-10-23 |
1,317.7224 TUSD |
26,828.1282 ETH |
1,314.0500 TUSD |
1,301.3000 TUSD |
1,371.3300 TUSD |
1,367.7300 TUSD |
| 2022-10-22 |
1,304.9191 TUSD |
36,293.9317 ETH |
1,299.8900 TUSD |
1,294.2500 TUSD |
1,319.5100 TUSD |
1,316.0100 TUSD |
| 2022-10-21 |
1,289.1710 TUSD |
17,433.6388 ETH |
1,283.1800 TUSD |
1,260.5600 TUSD |
1,309.7500 TUSD |
1,302.1800 TUSD |