Identifier on Poloniex: TUSD_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
1,581.6299 TUSD |
485,558.7590 ETH |
1,594.9500 TUSD |
1,549.7800 TUSD |
1,623.9000 TUSD |
1,563.2300 TUSD |
| 2023-01-27 |
1,582.7910 TUSD |
658,380.6687 ETH |
1,598.4900 TUSD |
1,525.1700 TUSD |
1,628.1900 TUSD |
1,593.2100 TUSD |
| 2023-01-26 |
1,604.4443 TUSD |
761,244.6337 ETH |
1,611.1800 TUSD |
1,478.7600 TUSD |
1,632.7600 TUSD |
1,599.6200 TUSD |
| 2023-01-25 |
1,553.3985 TUSD |
695,086.9225 ETH |
1,549.2500 TUSD |
1,350.0100 TUSD |
1,639.0800 TUSD |
1,584.4100 TUSD |
| 2023-01-24 |
1,616.7004 TUSD |
607,176.8192 ETH |
1,621.5300 TUSD |
1,533.5700 TUSD |
1,639.0800 TUSD |
1,556.0400 TUSD |
| 2023-01-23 |
1,624.8390 TUSD |
462,898.4246 ETH |
1,619.6300 TUSD |
1,583.8600 TUSD |
1,642.7900 TUSD |
1,621.5300 TUSD |
| 2023-01-22 |
1,625.4110 TUSD |
620,231.9099 ETH |
1,621.1400 TUSD |
1,596.3000 TUSD |
1,662.0600 TUSD |
1,619.9400 TUSD |
| 2023-01-21 |
1,648.1360 TUSD |
712,626.3068 ETH |
1,656.8600 TUSD |
1,620.6600 TUSD |
1,678.0300 TUSD |
1,623.3900 TUSD |
| 2023-01-20 |
1,576.3895 TUSD |
579,769.6734 ETH |
1,547.3800 TUSD |
1,523.1300 TUSD |
1,664.9400 TUSD |
1,651.2500 TUSD |
| 2023-01-19 |
1,531.3619 TUSD |
679,931.4069 ETH |
1,512.5200 TUSD |
1,508.0900 TUSD |
1,563.9800 TUSD |
1,546.9800 TUSD |
| 2023-01-18 |
1,560.2524 TUSD |
659,025.1695 ETH |
1,564.1400 TUSD |
1,487.8100 TUSD |
1,613.6800 TUSD |
1,520.9800 TUSD |
| 2023-01-17 |
1,569.3250 TUSD |
538,710.4896 ETH |
1,573.7000 TUSD |
1,540.2400 TUSD |
1,612.0800 TUSD |
1,576.2300 TUSD |
| 2023-01-16 |
1,560.0929 TUSD |
593,341.0147 ETH |
1,549.1500 TUSD |
1,519.7300 TUSD |
1,601.1200 TUSD |
1,578.8500 TUSD |
| 2023-01-15 |
1,536.2757 TUSD |
374,064.5583 ETH |
1,537.4400 TUSD |
1,453.3100 TUSD |
1,584.5800 TUSD |
1,542.0600 TUSD |
| 2023-01-14 |
1,531.2371 TUSD |
525,094.1474 ETH |
1,450.5000 TUSD |
1,449.0400 TUSD |
1,598.3600 TUSD |
1,531.0900 TUSD |
| 2023-01-13 |
1,417.5397 TUSD |
553,975.6634 ETH |
1,415.9600 TUSD |
1,390.3600 TUSD |
1,468.0000 TUSD |
1,450.5200 TUSD |
| 2023-01-12 |
1,402.1306 TUSD |
460,932.4597 ETH |
1,389.8700 TUSD |
1,370.0700 TUSD |
1,434.9100 TUSD |
1,420.9200 TUSD |
| 2023-01-11 |
1,337.3040 TUSD |
501,498.2184 ETH |
1,332.6700 TUSD |
1,314.0400 TUSD |
1,391.7600 TUSD |
1,388.7000 TUSD |
| 2023-01-10 |
1,329.5369 TUSD |
274,951.6409 ETH |
1,316.8000 TUSD |
1,302.6000 TUSD |
1,346.4200 TUSD |
1,338.5200 TUSD |
| 2023-01-09 |
1,315.2474 TUSD |
466,097.2592 ETH |
1,285.2100 TUSD |
1,278.5500 TUSD |
1,346.6400 TUSD |
1,321.4600 TUSD |
| 2023-01-08 |
1,262.3179 TUSD |
400,965.8403 ETH |
1,261.3700 TUSD |
1,242.9700 TUSD |
1,283.4700 TUSD |
1,282.4300 TUSD |
| 2023-01-07 |
1,262.2437 TUSD |
350,718.1853 ETH |
1,264.8800 TUSD |
1,250.4400 TUSD |
1,274.6200 TUSD |
1,261.3700 TUSD |
| 2023-01-06 |
1,255.1781 TUSD |
416,564.8869 ETH |
1,249.8300 TUSD |
1,233.2500 TUSD |
1,276.1600 TUSD |
1,264.8900 TUSD |
| 2023-01-05 |
1,249.4029 TUSD |
311,496.3719 ETH |
1,255.4900 TUSD |
1,233.2500 TUSD |
1,265.9500 TUSD |
1,248.1700 TUSD |
| 2023-01-04 |
1,244.6891 TUSD |
514,424.3319 ETH |
1,211.0300 TUSD |
1,203.1500 TUSD |
1,265.5200 TUSD |
1,248.2800 TUSD |
| 2023-01-03 |
1,211.3728 TUSD |
372,221.7583 ETH |
1,211.2500 TUSD |
1,136.1400 TUSD |
1,221.6200 TUSD |
1,212.0400 TUSD |
| 2023-01-02 |
1,206.1654 TUSD |
380,017.3623 ETH |
1,196.3400 TUSD |
1,119.2500 TUSD |
1,221.6800 TUSD |
1,221.0000 TUSD |
| 2023-01-01 |
1,191.3604 TUSD |
490,062.5949 ETH |
1,189.2800 TUSD |
1,121.8700 TUSD |
1,237.5300 TUSD |
1,194.9100 TUSD |
| 2022-12-31 |
1,192.1562 TUSD |
479,012.6363 ETH |
1,194.0000 TUSD |
1,156.4400 TUSD |
1,270.6400 TUSD |
1,187.0200 TUSD |
| 2022-12-30 |
1,189.8130 TUSD |
432,343.6627 ETH |
1,196.3700 TUSD |
1,151.3600 TUSD |
1,224.3400 TUSD |
1,194.0400 TUSD |
| 2022-12-29 |
1,193.2754 TUSD |
379,247.2745 ETH |
1,186.8400 TUSD |
1,153.0100 TUSD |
1,233.4000 TUSD |
1,200.7800 TUSD |
| 2022-12-28 |
1,193.7208 TUSD |
485,928.2253 ETH |
1,207.2300 TUSD |
1,149.1900 TUSD |
1,237.7100 TUSD |
1,183.9300 TUSD |
| 2022-12-27 |
1,213.8509 TUSD |
432,215.4338 ETH |
1,225.3200 TUSD |
1,167.8200 TUSD |
1,246.2900 TUSD |
1,207.2300 TUSD |
| 2022-12-26 |
1,217.4972 TUSD |
432,501.0238 ETH |
1,210.1600 TUSD |
1,177.4100 TUSD |
1,240.5800 TUSD |
1,220.9800 TUSD |
| 2022-12-25 |
1,214.4952 TUSD |
369,601.9178 ETH |
1,223.2000 TUSD |
1,135.0000 TUSD |
1,239.2900 TUSD |
1,214.7100 TUSD |
| 2022-12-24 |
1,217.6604 TUSD |
376,638.5640 ETH |
1,216.8200 TUSD |
1,200.0000 TUSD |
1,245.1600 TUSD |
1,216.8600 TUSD |
| 2022-12-23 |
1,219.3817 TUSD |
368,307.9795 ETH |
1,215.8800 TUSD |
1,153.2300 TUSD |
1,245.3100 TUSD |
1,217.7900 TUSD |
| 2022-12-22 |
1,205.0060 TUSD |
195,112.4950 ETH |
1,212.8000 TUSD |
1,150.9400 TUSD |
1,256.3400 TUSD |
1,213.1100 TUSD |
| 2022-12-21 |
1,213.9181 TUSD |
133,809.8251 ETH |
1,219.5000 TUSD |
1,202.4400 TUSD |
1,221.3700 TUSD |
1,212.4500 TUSD |
| 2022-12-20 |
1,207.1989 TUSD |
23,929.8762 ETH |
1,168.5000 TUSD |
1,140.7500 TUSD |
1,238.6900 TUSD |
1,216.5400 TUSD |
| 2022-12-19 |
1,179.3213 TUSD |
23,476.1800 ETH |
1,180.4800 TUSD |
1,141.7300 TUSD |
1,205.0900 TUSD |
1,176.8300 TUSD |
| 2022-12-18 |
1,180.7158 TUSD |
21,197.9702 ETH |
1,188.0000 TUSD |
1,143.2300 TUSD |
1,217.6400 TUSD |
1,150.3800 TUSD |
| 2022-12-17 |
1,176.4696 TUSD |
40,747.5217 ETH |
1,162.7900 TUSD |
1,157.2700 TUSD |
1,223.2100 TUSD |
1,187.2600 TUSD |
| 2022-12-16 |
1,244.0383 TUSD |
132,052.5944 ETH |
1,271.1100 TUSD |
1,173.3900 TUSD |
1,278.9300 TUSD |
1,174.3300 TUSD |
| 2022-12-15 |
1,275.6755 TUSD |
375,905.8961 ETH |
1,303.4600 TUSD |
1,251.1700 TUSD |
1,309.3700 TUSD |
1,256.3000 TUSD |
| 2022-12-14 |
1,319.6646 TUSD |
365,199.6753 ETH |
1,310.8400 TUSD |
1,281.8100 TUSD |
1,375.4200 TUSD |
1,290.6100 TUSD |
| 2022-12-13 |
1,294.9715 TUSD |
388,098.3638 ETH |
1,275.6200 TUSD |
1,233.4300 TUSD |
1,374.0500 TUSD |
1,318.9900 TUSD |
| 2022-12-12 |
1,251.2590 TUSD |
285,886.1378 ETH |
1,265.3400 TUSD |
1,229.0800 TUSD |
1,273.9000 TUSD |
1,254.4400 TUSD |
| 2022-12-11 |
1,273.8461 TUSD |
140,853.8208 ETH |
1,270.4900 TUSD |
1,243.1500 TUSD |
1,304.1800 TUSD |
1,265.3400 TUSD |
| 2022-12-10 |
1,270.3040 TUSD |
135,308.7444 ETH |
1,264.5100 TUSD |
1,259.3500 TUSD |
1,284.4600 TUSD |
1,270.4900 TUSD |