Crypto exchange Poloniex

Market Ethereum (ETH) / True USD (TUSD)

Identifier on Poloniex: TUSD_ETH
Date Price Volume Open Low High Close
2023-03-19 1,799.0400 TUSD 349,082.2900 ETH 1,771.4600 TUSD 1,766.8500 TUSD 1,849.1500 TUSD 1,814.3500 TUSD
2023-03-18 1,813.1900 TUSD 137,582.0900 ETH 1,795.2500 TUSD 1,763.5200 TUSD 1,849.4000 TUSD 1,804.0200 TUSD
2023-03-17 1,728.4800 TUSD 169,442.8100 ETH 1,679.7200 TUSD 1,665.9800 TUSD 1,804.3100 TUSD 1,798.4400 TUSD
2023-03-16 1,659.0600 TUSD 147,980.8100 ETH 1,660.2900 TUSD 1,630.0300 TUSD 1,696.3800 TUSD 1,683.7900 TUSD
2023-03-15 1,686.3600 TUSD 146,198.9900 ETH 1,708.8600 TUSD 1,620.0900 TUSD 1,735.8300 TUSD 1,648.8500 TUSD
2023-03-14 1,696.1800 TUSD 245,336.4900 ETH 1,679.3700 TUSD 1,661.0000 TUSD 1,820.5200 TUSD 1,714.5900 TUSD
2023-03-13 1,627.1200 TUSD 393,600.8100 ETH 1,583.9800 TUSD 1,571.4000 TUSD 1,706.8800 TUSD 1,670.0600 TUSD
2023-03-12 1,497.6500 TUSD 486,996.1400 ETH 1,497.6000 TUSD 1,415.0000 TUSD 1,652.3900 TUSD 1,582.5200 TUSD
2023-03-11 1,467.3300 TUSD 519,410.8300 ETH 1,427.6700 TUSD 1,405.5300 TUSD 1,562.9600 TUSD 1,480.1500 TUSD
2023-03-10 1,410.1700 TUSD 452,168.4100 ETH 1,437.6800 TUSD 1,370.0800 TUSD 1,440.9600 TUSD 1,424.1900 TUSD
2023-03-09 1,522.2400 TUSD 211,844.9800 ETH 1,534.6300 TUSD 1,406.6800 TUSD 1,558.6400 TUSD 1,438.4900 TUSD
2023-03-08 1,555.6100 TUSD 161,840.9300 ETH 1,564.0800 TUSD 1,511.8800 TUSD 1,580.5100 TUSD 1,533.6700 TUSD
2023-03-07 1,564.9300 TUSD 291,853.3100 ETH 1,567.1700 TUSD 1,530.1200 TUSD 1,624.8400 TUSD 1,553.8200 TUSD
2023-03-06 1,564.8900 TUSD 572,075.7100 ETH 1,564.4200 TUSD 1,543.9500 TUSD 1,613.4200 TUSD 1,569.2300 TUSD
2023-03-05 1,570.6200 TUSD 347,929.1600 ETH 1,562.6300 TUSD 1,546.7600 TUSD 1,603.8600 TUSD 1,571.8100 TUSD
2023-03-04 1,567.9200 TUSD 396,726.6600 ETH 1,570.7700 TUSD 1,530.0200 TUSD 1,595.3500 TUSD 1,566.0900 TUSD
2023-03-03 1,574.5000 TUSD 409,979.0200 ETH 1,649.1700 TUSD 1,537.8100 TUSD 1,658.4100 TUSD 1,561.0600 TUSD
2023-03-02 1,644.7300 TUSD 441,157.8000 ETH 1,662.4000 TUSD 1,609.0000 TUSD 1,677.6700 TUSD 1,649.4100 TUSD
2023-03-01 1,646.5900 TUSD 541,070.2300 ETH 1,606.1500 TUSD 1,599.0600 TUSD 1,677.6800 TUSD 1,656.1300 TUSD
2023-02-28 1,631.4600 TUSD 388,966.0900 ETH 1,635.0200 TUSD 1,591.4300 TUSD 1,658.9800 TUSD 1,608.0900 TUSD
2023-02-27 1,640.3400 TUSD 561,088.4900 ETH 1,640.4100 TUSD 1,605.8400 TUSD 1,671.7500 TUSD 1,629.3700 TUSD
2023-02-26 1,612.6900 TUSD 477,104.7900 ETH 1,592.7900 TUSD 1,569.4300 TUSD 1,660.6000 TUSD 1,643.2200 TUSD
2023-02-25 1,596.7100 TUSD 521,366.3900 ETH 1,609.0900 TUSD 1,555.6300 TUSD 1,641.4500 TUSD 1,596.5900 TUSD
2023-02-24 1,630.4700 TUSD 518,160.8200 ETH 1,652.0400 TUSD 1,563.4000 TUSD 1,675.0000 TUSD 1,609.2800 TUSD
2023-02-23 1,658.5900 TUSD 652,647.5300 ETH 1,645.4800 TUSD 1,621.0100 TUSD 1,692.8400 TUSD 1,656.4000 TUSD
2023-02-22 1,635.1600 TUSD 632,766.0600 ETH 1,663.7300 TUSD 1,600.0100 TUSD 1,690.2500 TUSD 1,642.6200 TUSD
2023-02-21 1,681.7700 TUSD 600,710.9400 ETH 1,704.5000 TUSD 1,633.8400 TUSD 1,720.8200 TUSD 1,651.3300 TUSD
2023-02-20 1,696.9900 TUSD 671,444.2900 ETH 1,679.6100 TUSD 1,643.4400 TUSD 1,727.2200 TUSD 1,702.8300 TUSD
2023-02-19 1,692.4800 TUSD 671,366.0300 ETH 1,692.9800 TUSD 1,665.6200 TUSD 1,727.1200 TUSD 1,682.7500 TUSD
2023-02-18 1,693.0700 TUSD 607,601.8100 ETH 1,692.1200 TUSD 1,618.7600 TUSD 1,732.9400 TUSD 1,694.0400 TUSD
2023-02-17 1,671.6500 TUSD 651,936.5500 ETH 1,640.6200 TUSD 1,593.1200 TUSD 1,757.5300 TUSD 1,683.1700 TUSD
2023-02-16 1,696.2000 TUSD 660,854.4300 ETH 1,678.2100 TUSD 1,643.6900 TUSD 1,753.4400 TUSD 1,681.7600 TUSD
2023-02-15 1,583.0700 TUSD 610,065.6000 ETH 1,560.6000 TUSD 1,506.8800 TUSD 1,718.8400 TUSD 1,665.6200 TUSD
2023-02-14 1,526.3100 TUSD 655,554.2500 ETH 1,508.5000 TUSD 1,482.3900 TUSD 1,572.6700 TUSD 1,560.4700 TUSD
2023-02-13 1,500.2806 TUSD 670,908.7694 ETH 1,521.7000 TUSD 1,385.0000 TUSD 1,556.8000 TUSD 1,512.9100 TUSD
2023-02-12 1,538.7607 TUSD 480,053.4926 ETH 1,545.1200 TUSD 1,374.2600 TUSD 1,560.0800 TUSD 1,529.3500 TUSD
2023-02-11 1,525.0495 TUSD 592,530.8362 ETH 1,520.4200 TUSD 1,498.4700 TUSD 1,545.3400 TUSD 1,520.2500 TUSD
2023-02-10 1,545.1368 TUSD 580,367.2088 ETH 1,551.4300 TUSD 1,486.9900 TUSD 1,776.9900 TUSD 1,509.5600 TUSD
2023-02-09 1,620.8322 TUSD 739,821.9989 ETH 1,653.3700 TUSD 1,520.0300 TUSD 1,691.8800 TUSD 1,542.0300 TUSD
2023-02-08 1,669.3970 TUSD 665,846.0813 ETH 1,674.4600 TUSD 1,630.6100 TUSD 1,708.5700 TUSD 1,656.3100 TUSD
2023-02-07 1,645.0661 TUSD 693,512.4176 ETH 1,618.0900 TUSD 1,592.3300 TUSD 1,700.5600 TUSD 1,674.6600 TUSD
2023-02-06 1,638.0851 TUSD 659,779.6020 ETH 1,618.9500 TUSD 1,593.0900 TUSD 1,692.9800 TUSD 1,644.4000 TUSD
2023-02-05 1,649.6157 TUSD 579,897.8919 ETH 1,668.6100 TUSD 1,560.2100 TUSD 1,697.3900 TUSD 1,620.5000 TUSD
2023-02-04 1,669.8840 TUSD 537,727.6945 ETH 1,662.9200 TUSD 1,606.5600 TUSD 1,751.0600 TUSD 1,667.2400 TUSD
2023-02-03 1,649.2913 TUSD 751,105.7461 ETH 1,640.6000 TUSD 1,597.7700 TUSD 1,756.2200 TUSD 1,667.8100 TUSD
2023-02-02 1,668.8445 TUSD 828,474.9730 ETH 1,637.4400 TUSD 1,540.0400 TUSD 1,746.6700 TUSD 1,643.8400 TUSD
2023-02-01 1,589.6470 TUSD 600,977.7707 ETH 1,579.9400 TUSD 1,526.1100 TUSD 1,665.7100 TUSD 1,639.6800 TUSD
2023-01-31 1,575.2842 TUSD 535,104.3159 ETH 1,563.2700 TUSD 1,530.0000 TUSD 1,635.3600 TUSD 1,588.3300 TUSD
2023-01-30 1,594.3553 TUSD 641,201.3556 ETH 1,629.5700 TUSD 1,530.3000 TUSD 1,660.6400 TUSD 1,563.2600 TUSD
2023-01-29 1,604.8418 TUSD 703,260.0473 ETH 1,569.2900 TUSD 1,555.5200 TUSD 1,673.9500 TUSD 1,641.2300 TUSD