Identifier on Poloniex: TUSD_ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-19 |
1,799.0400 TUSD |
349,082.2900 ETH |
1,771.4600 TUSD |
1,766.8500 TUSD |
1,849.1500 TUSD |
1,814.3500 TUSD |
2023-03-18 |
1,813.1900 TUSD |
137,582.0900 ETH |
1,795.2500 TUSD |
1,763.5200 TUSD |
1,849.4000 TUSD |
1,804.0200 TUSD |
2023-03-17 |
1,728.4800 TUSD |
169,442.8100 ETH |
1,679.7200 TUSD |
1,665.9800 TUSD |
1,804.3100 TUSD |
1,798.4400 TUSD |
2023-03-16 |
1,659.0600 TUSD |
147,980.8100 ETH |
1,660.2900 TUSD |
1,630.0300 TUSD |
1,696.3800 TUSD |
1,683.7900 TUSD |
2023-03-15 |
1,686.3600 TUSD |
146,198.9900 ETH |
1,708.8600 TUSD |
1,620.0900 TUSD |
1,735.8300 TUSD |
1,648.8500 TUSD |
2023-03-14 |
1,696.1800 TUSD |
245,336.4900 ETH |
1,679.3700 TUSD |
1,661.0000 TUSD |
1,820.5200 TUSD |
1,714.5900 TUSD |
2023-03-13 |
1,627.1200 TUSD |
393,600.8100 ETH |
1,583.9800 TUSD |
1,571.4000 TUSD |
1,706.8800 TUSD |
1,670.0600 TUSD |
2023-03-12 |
1,497.6500 TUSD |
486,996.1400 ETH |
1,497.6000 TUSD |
1,415.0000 TUSD |
1,652.3900 TUSD |
1,582.5200 TUSD |
2023-03-11 |
1,467.3300 TUSD |
519,410.8300 ETH |
1,427.6700 TUSD |
1,405.5300 TUSD |
1,562.9600 TUSD |
1,480.1500 TUSD |
2023-03-10 |
1,410.1700 TUSD |
452,168.4100 ETH |
1,437.6800 TUSD |
1,370.0800 TUSD |
1,440.9600 TUSD |
1,424.1900 TUSD |
2023-03-09 |
1,522.2400 TUSD |
211,844.9800 ETH |
1,534.6300 TUSD |
1,406.6800 TUSD |
1,558.6400 TUSD |
1,438.4900 TUSD |
2023-03-08 |
1,555.6100 TUSD |
161,840.9300 ETH |
1,564.0800 TUSD |
1,511.8800 TUSD |
1,580.5100 TUSD |
1,533.6700 TUSD |
2023-03-07 |
1,564.9300 TUSD |
291,853.3100 ETH |
1,567.1700 TUSD |
1,530.1200 TUSD |
1,624.8400 TUSD |
1,553.8200 TUSD |
2023-03-06 |
1,564.8900 TUSD |
572,075.7100 ETH |
1,564.4200 TUSD |
1,543.9500 TUSD |
1,613.4200 TUSD |
1,569.2300 TUSD |
2023-03-05 |
1,570.6200 TUSD |
347,929.1600 ETH |
1,562.6300 TUSD |
1,546.7600 TUSD |
1,603.8600 TUSD |
1,571.8100 TUSD |
2023-03-04 |
1,567.9200 TUSD |
396,726.6600 ETH |
1,570.7700 TUSD |
1,530.0200 TUSD |
1,595.3500 TUSD |
1,566.0900 TUSD |
2023-03-03 |
1,574.5000 TUSD |
409,979.0200 ETH |
1,649.1700 TUSD |
1,537.8100 TUSD |
1,658.4100 TUSD |
1,561.0600 TUSD |
2023-03-02 |
1,644.7300 TUSD |
441,157.8000 ETH |
1,662.4000 TUSD |
1,609.0000 TUSD |
1,677.6700 TUSD |
1,649.4100 TUSD |
2023-03-01 |
1,646.5900 TUSD |
541,070.2300 ETH |
1,606.1500 TUSD |
1,599.0600 TUSD |
1,677.6800 TUSD |
1,656.1300 TUSD |
2023-02-28 |
1,631.4600 TUSD |
388,966.0900 ETH |
1,635.0200 TUSD |
1,591.4300 TUSD |
1,658.9800 TUSD |
1,608.0900 TUSD |
2023-02-27 |
1,640.3400 TUSD |
561,088.4900 ETH |
1,640.4100 TUSD |
1,605.8400 TUSD |
1,671.7500 TUSD |
1,629.3700 TUSD |
2023-02-26 |
1,612.6900 TUSD |
477,104.7900 ETH |
1,592.7900 TUSD |
1,569.4300 TUSD |
1,660.6000 TUSD |
1,643.2200 TUSD |
2023-02-25 |
1,596.7100 TUSD |
521,366.3900 ETH |
1,609.0900 TUSD |
1,555.6300 TUSD |
1,641.4500 TUSD |
1,596.5900 TUSD |
2023-02-24 |
1,630.4700 TUSD |
518,160.8200 ETH |
1,652.0400 TUSD |
1,563.4000 TUSD |
1,675.0000 TUSD |
1,609.2800 TUSD |
2023-02-23 |
1,658.5900 TUSD |
652,647.5300 ETH |
1,645.4800 TUSD |
1,621.0100 TUSD |
1,692.8400 TUSD |
1,656.4000 TUSD |
2023-02-22 |
1,635.1600 TUSD |
632,766.0600 ETH |
1,663.7300 TUSD |
1,600.0100 TUSD |
1,690.2500 TUSD |
1,642.6200 TUSD |
2023-02-21 |
1,681.7700 TUSD |
600,710.9400 ETH |
1,704.5000 TUSD |
1,633.8400 TUSD |
1,720.8200 TUSD |
1,651.3300 TUSD |
2023-02-20 |
1,696.9900 TUSD |
671,444.2900 ETH |
1,679.6100 TUSD |
1,643.4400 TUSD |
1,727.2200 TUSD |
1,702.8300 TUSD |
2023-02-19 |
1,692.4800 TUSD |
671,366.0300 ETH |
1,692.9800 TUSD |
1,665.6200 TUSD |
1,727.1200 TUSD |
1,682.7500 TUSD |
2023-02-18 |
1,693.0700 TUSD |
607,601.8100 ETH |
1,692.1200 TUSD |
1,618.7600 TUSD |
1,732.9400 TUSD |
1,694.0400 TUSD |
2023-02-17 |
1,671.6500 TUSD |
651,936.5500 ETH |
1,640.6200 TUSD |
1,593.1200 TUSD |
1,757.5300 TUSD |
1,683.1700 TUSD |
2023-02-16 |
1,696.2000 TUSD |
660,854.4300 ETH |
1,678.2100 TUSD |
1,643.6900 TUSD |
1,753.4400 TUSD |
1,681.7600 TUSD |
2023-02-15 |
1,583.0700 TUSD |
610,065.6000 ETH |
1,560.6000 TUSD |
1,506.8800 TUSD |
1,718.8400 TUSD |
1,665.6200 TUSD |
2023-02-14 |
1,526.3100 TUSD |
655,554.2500 ETH |
1,508.5000 TUSD |
1,482.3900 TUSD |
1,572.6700 TUSD |
1,560.4700 TUSD |
2023-02-13 |
1,500.2806 TUSD |
670,908.7694 ETH |
1,521.7000 TUSD |
1,385.0000 TUSD |
1,556.8000 TUSD |
1,512.9100 TUSD |
2023-02-12 |
1,538.7607 TUSD |
480,053.4926 ETH |
1,545.1200 TUSD |
1,374.2600 TUSD |
1,560.0800 TUSD |
1,529.3500 TUSD |
2023-02-11 |
1,525.0495 TUSD |
592,530.8362 ETH |
1,520.4200 TUSD |
1,498.4700 TUSD |
1,545.3400 TUSD |
1,520.2500 TUSD |
2023-02-10 |
1,545.1368 TUSD |
580,367.2088 ETH |
1,551.4300 TUSD |
1,486.9900 TUSD |
1,776.9900 TUSD |
1,509.5600 TUSD |
2023-02-09 |
1,620.8322 TUSD |
739,821.9989 ETH |
1,653.3700 TUSD |
1,520.0300 TUSD |
1,691.8800 TUSD |
1,542.0300 TUSD |
2023-02-08 |
1,669.3970 TUSD |
665,846.0813 ETH |
1,674.4600 TUSD |
1,630.6100 TUSD |
1,708.5700 TUSD |
1,656.3100 TUSD |
2023-02-07 |
1,645.0661 TUSD |
693,512.4176 ETH |
1,618.0900 TUSD |
1,592.3300 TUSD |
1,700.5600 TUSD |
1,674.6600 TUSD |
2023-02-06 |
1,638.0851 TUSD |
659,779.6020 ETH |
1,618.9500 TUSD |
1,593.0900 TUSD |
1,692.9800 TUSD |
1,644.4000 TUSD |
2023-02-05 |
1,649.6157 TUSD |
579,897.8919 ETH |
1,668.6100 TUSD |
1,560.2100 TUSD |
1,697.3900 TUSD |
1,620.5000 TUSD |
2023-02-04 |
1,669.8840 TUSD |
537,727.6945 ETH |
1,662.9200 TUSD |
1,606.5600 TUSD |
1,751.0600 TUSD |
1,667.2400 TUSD |
2023-02-03 |
1,649.2913 TUSD |
751,105.7461 ETH |
1,640.6000 TUSD |
1,597.7700 TUSD |
1,756.2200 TUSD |
1,667.8100 TUSD |
2023-02-02 |
1,668.8445 TUSD |
828,474.9730 ETH |
1,637.4400 TUSD |
1,540.0400 TUSD |
1,746.6700 TUSD |
1,643.8400 TUSD |
2023-02-01 |
1,589.6470 TUSD |
600,977.7707 ETH |
1,579.9400 TUSD |
1,526.1100 TUSD |
1,665.7100 TUSD |
1,639.6800 TUSD |
2023-01-31 |
1,575.2842 TUSD |
535,104.3159 ETH |
1,563.2700 TUSD |
1,530.0000 TUSD |
1,635.3600 TUSD |
1,588.3300 TUSD |
2023-01-30 |
1,594.3553 TUSD |
641,201.3556 ETH |
1,629.5700 TUSD |
1,530.3000 TUSD |
1,660.6400 TUSD |
1,563.2600 TUSD |
2023-01-29 |
1,604.8418 TUSD |
703,260.0473 ETH |
1,569.2900 TUSD |
1,555.5200 TUSD |
1,673.9500 TUSD |
1,641.2300 TUSD |