Identifier on Poloniex: TUSD_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
1,856.7100 TUSD |
37,422.3000 ETH |
1,871.9800 TUSD |
1,802.0000 TUSD |
1,883.4600 TUSD |
1,835.6500 TUSD |
| 2023-05-07 |
1,907.7400 TUSD |
39,835.6100 ETH |
1,898.6900 TUSD |
1,869.6100 TUSD |
1,931.2800 TUSD |
1,918.2900 TUSD |
| 2023-05-06 |
1,929.1200 TUSD |
45,556.7600 ETH |
1,992.8800 TUSD |
1,860.2900 TUSD |
2,009.9000 TUSD |
1,898.5700 TUSD |
| 2023-05-05 |
1,918.8700 TUSD |
43,447.8300 ETH |
1,870.8600 TUSD |
1,812.2800 TUSD |
1,999.9900 TUSD |
1,985.7200 TUSD |
| 2023-05-04 |
1,890.3200 TUSD |
39,313.3100 ETH |
1,900.1600 TUSD |
1,865.8600 TUSD |
1,915.0300 TUSD |
1,873.8300 TUSD |
| 2023-05-03 |
1,862.5100 TUSD |
41,184.4100 ETH |
1,870.1900 TUSD |
1,842.1900 TUSD |
1,913.5900 TUSD |
1,901.4900 TUSD |
| 2023-05-02 |
1,832.1300 TUSD |
32,083.1500 ETH |
1,821.2500 TUSD |
1,816.1900 TUSD |
1,875.7600 TUSD |
1,866.6300 TUSD |
| 2023-05-01 |
1,830.8400 TUSD |
41,358.5300 ETH |
1,869.8600 TUSD |
1,791.9200 TUSD |
1,871.2300 TUSD |
1,824.0900 TUSD |
| 2023-04-30 |
1,902.5900 TUSD |
39,429.4800 ETH |
1,903.0800 TUSD |
1,883.7800 TUSD |
1,935.5700 TUSD |
1,890.0300 TUSD |
| 2023-04-29 |
1,898.6900 TUSD |
42,989.6300 ETH |
1,891.3500 TUSD |
1,859.1200 TUSD |
1,916.8700 TUSD |
1,903.0300 TUSD |
| 2023-04-28 |
1,902.2600 TUSD |
39,275.2400 ETH |
1,908.5900 TUSD |
1,874.3000 TUSD |
1,921.5600 TUSD |
1,893.7100 TUSD |
| 2023-04-27 |
1,896.9900 TUSD |
38,862.2500 ETH |
1,866.2400 TUSD |
1,844.4100 TUSD |
1,939.3600 TUSD |
1,916.2500 TUSD |
| 2023-04-26 |
1,889.6000 TUSD |
40,324.1700 ETH |
1,855.8800 TUSD |
1,790.7300 TUSD |
1,960.0000 TUSD |
1,874.1300 TUSD |
| 2023-04-25 |
1,824.2500 TUSD |
33,167.1200 ETH |
1,840.3500 TUSD |
1,792.1900 TUSD |
1,847.4500 TUSD |
1,847.4500 TUSD |
| 2023-04-24 |
1,847.5200 TUSD |
37,100.0900 ETH |
1,856.5300 TUSD |
1,805.7500 TUSD |
1,881.9900 TUSD |
1,829.8700 TUSD |
| 2023-04-23 |
1,859.3600 TUSD |
42,351.0000 ETH |
1,873.3800 TUSD |
1,831.4000 TUSD |
1,881.1500 TUSD |
1,859.4600 TUSD |
| 2023-04-22 |
1,853.6300 TUSD |
126,947.1800 ETH |
1,847.6100 TUSD |
1,835.0800 TUSD |
1,906.7300 TUSD |
1,872.1900 TUSD |
| 2023-04-21 |
1,907.9900 TUSD |
347,077.0300 ETH |
1,940.6200 TUSD |
1,823.4400 TUSD |
1,955.5300 TUSD |
1,841.7700 TUSD |
| 2023-04-20 |
1,944.7700 TUSD |
421,912.7700 ETH |
1,935.1700 TUSD |
1,908.2100 TUSD |
1,988.7000 TUSD |
1,938.1200 TUSD |
| 2023-04-19 |
2,016.6700 TUSD |
393,973.5300 ETH |
2,097.4500 TUSD |
1,923.8600 TUSD |
2,098.9000 TUSD |
1,969.2900 TUSD |
| 2023-04-18 |
2,086.3400 TUSD |
391,518.1800 ETH |
2,070.4000 TUSD |
2,050.5700 TUSD |
2,115.8700 TUSD |
2,099.7300 TUSD |
| 2023-04-17 |
2,082.1100 TUSD |
458,002.4000 ETH |
2,112.4500 TUSD |
2,045.6100 TUSD |
2,112.4500 TUSD |
2,075.0700 TUSD |
| 2023-04-16 |
2,096.1400 TUSD |
430,869.1000 ETH |
2,088.6100 TUSD |
2,071.6600 TUSD |
2,133.0400 TUSD |
2,108.3200 TUSD |
| 2023-04-15 |
2,092.1200 TUSD |
396,918.4100 ETH |
2,095.9400 TUSD |
2,053.3200 TUSD |
2,107.6500 TUSD |
2,092.7800 TUSD |
| 2023-04-14 |
2,094.5800 TUSD |
429,774.2300 ETH |
2,004.6500 TUSD |
1,995.1200 TUSD |
2,123.4900 TUSD |
2,095.8600 TUSD |
| 2023-04-13 |
1,958.4700 TUSD |
453,814.5900 ETH |
1,910.7300 TUSD |
1,881.0900 TUSD |
2,011.7700 TUSD |
2,002.6800 TUSD |
| 2023-04-12 |
1,880.8300 TUSD |
447,372.2100 ETH |
1,878.0100 TUSD |
1,847.3900 TUSD |
1,919.9900 TUSD |
1,915.9000 TUSD |
| 2023-04-11 |
1,900.0700 TUSD |
431,433.4100 ETH |
1,905.1300 TUSD |
1,872.3400 TUSD |
1,920.0000 TUSD |
1,878.0600 TUSD |
| 2023-04-10 |
1,861.4600 TUSD |
387,641.3400 ETH |
1,856.9300 TUSD |
1,827.2600 TUSD |
1,907.1600 TUSD |
1,898.4000 TUSD |
| 2023-04-09 |
1,842.3000 TUSD |
413,589.4800 ETH |
1,840.7600 TUSD |
1,812.9400 TUSD |
1,866.5300 TUSD |
1,863.7500 TUSD |
| 2023-04-08 |
1,861.0900 TUSD |
406,715.5500 ETH |
1,861.9100 TUSD |
1,832.4400 TUSD |
1,879.2900 TUSD |
1,849.1900 TUSD |
| 2023-04-07 |
1,857.7200 TUSD |
451,626.8400 ETH |
1,868.0300 TUSD |
1,832.8100 TUSD |
1,877.9200 TUSD |
1,862.7200 TUSD |
| 2023-04-06 |
1,878.4400 TUSD |
397,680.3800 ETH |
1,908.7600 TUSD |
1,851.9100 TUSD |
1,931.1800 TUSD |
1,866.9300 TUSD |
| 2023-04-05 |
1,905.6100 TUSD |
480,707.4100 ETH |
1,873.1800 TUSD |
1,853.4000 TUSD |
1,995.2900 TUSD |
1,913.0400 TUSD |
| 2023-04-04 |
1,844.5800 TUSD |
392,386.8100 ETH |
1,817.4600 TUSD |
1,779.6400 TUSD |
1,885.9900 TUSD |
1,872.9800 TUSD |
| 2023-04-03 |
1,801.2600 TUSD |
487,422.3900 ETH |
1,799.4200 TUSD |
1,761.3300 TUSD |
1,852.5700 TUSD |
1,808.8800 TUSD |
| 2023-04-02 |
1,815.1900 TUSD |
501,238.7400 ETH |
1,813.0400 TUSD |
1,785.1100 TUSD |
1,849.5500 TUSD |
1,789.6400 TUSD |
| 2023-04-01 |
1,828.4500 TUSD |
381,747.4100 ETH |
1,834.6000 TUSD |
1,811.7600 TUSD |
1,854.0900 TUSD |
1,822.6500 TUSD |
| 2023-03-31 |
1,824.3900 TUSD |
208,145.1500 ETH |
1,804.6200 TUSD |
1,790.1600 TUSD |
1,856.8400 TUSD |
1,831.3700 TUSD |
| 2023-03-30 |
1,800.3400 TUSD |
120,157.3100 ETH |
1,801.4600 TUSD |
1,762.7900 TUSD |
1,852.8800 TUSD |
1,793.3700 TUSD |
| 2023-03-29 |
1,806.0300 TUSD |
85,280.4100 ETH |
1,781.6000 TUSD |
1,774.8300 TUSD |
1,836.9500 TUSD |
1,795.9300 TUSD |
| 2023-03-28 |
1,739.8900 TUSD |
102,658.2300 ETH |
1,725.3700 TUSD |
1,705.2400 TUSD |
1,797.9400 TUSD |
1,779.6200 TUSD |
| 2023-03-27 |
1,757.2800 TUSD |
79,938.3800 ETH |
1,783.7600 TUSD |
1,701.6700 TUSD |
1,795.5400 TUSD |
1,721.8800 TUSD |
| 2023-03-26 |
1,771.3300 TUSD |
137,608.6900 ETH |
1,754.8300 TUSD |
1,737.0400 TUSD |
1,825.6800 TUSD |
1,793.2700 TUSD |
| 2023-03-25 |
1,757.6000 TUSD |
154,901.2700 ETH |
1,759.1900 TUSD |
1,723.3600 TUSD |
1,817.1400 TUSD |
1,746.6400 TUSD |
| 2023-03-24 |
1,787.0000 TUSD |
186,789.5400 ETH |
1,826.6300 TUSD |
1,726.1100 TUSD |
1,849.5400 TUSD |
1,759.0200 TUSD |
| 2023-03-23 |
1,782.7600 TUSD |
157,105.7500 ETH |
1,744.0900 TUSD |
1,695.4900 TUSD |
1,875.2900 TUSD |
1,823.1700 TUSD |
| 2023-03-22 |
1,797.2700 TUSD |
182,511.2700 ETH |
1,809.1600 TUSD |
1,726.2700 TUSD |
1,825.5800 TUSD |
1,746.0600 TUSD |
| 2023-03-21 |
1,776.9400 TUSD |
471,630.8300 ETH |
1,742.7700 TUSD |
1,727.8000 TUSD |
1,869.8500 TUSD |
1,811.0600 TUSD |
| 2023-03-20 |
1,778.3800 TUSD |
417,894.0300 ETH |
1,792.9600 TUSD |
1,746.2300 TUSD |
1,820.8700 TUSD |
1,768.9400 TUSD |