Identifier on Poloniex: TUSD_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
3,453.5257 TUSD |
5.1197 ETH |
3,435.1867 TUSD |
3,345.5009 TUSD |
3,604.5222 TUSD |
3,575.6324 TUSD |
| 2021-09-14 |
3,337.8046 TUSD |
6.3126 ETH |
3,286.8752 TUSD |
3,264.0057 TUSD |
3,432.5363 TUSD |
3,416.6527 TUSD |
| 2021-09-13 |
3,245.0622 TUSD |
9.8060 ETH |
3,416.6642 TUSD |
3,119.8777 TUSD |
3,428.3647 TUSD |
3,275.8781 TUSD |
| 2021-09-12 |
3,397.6128 TUSD |
7.1631 ETH |
3,250.9216 TUSD |
3,235.6285 TUSD |
3,473.8692 TUSD |
3,429.6307 TUSD |
| 2021-09-11 |
3,233.8044 TUSD |
23.8420 ETH |
3,204.0049 TUSD |
3,204.0049 TUSD |
3,321.3229 TUSD |
3,277.8641 TUSD |
| 2021-09-10 |
3,308.5814 TUSD |
3.5491 ETH |
3,423.3788 TUSD |
3,140.6036 TUSD |
3,514.3624 TUSD |
3,208.4267 TUSD |
| 2021-09-09 |
3,483.9235 TUSD |
1.9214 ETH |
3,497.2719 TUSD |
3,400.0000 TUSD |
3,562.0901 TUSD |
3,467.8316 TUSD |
| 2021-09-08 |
3,413.6134 TUSD |
4.5461 ETH |
3,434.9867 TUSD |
3,226.9041 TUSD |
3,540.8741 TUSD |
3,496.3932 TUSD |
| 2021-09-07 |
3,640.5362 TUSD |
16.8631 ETH |
3,928.9674 TUSD |
3,051.7122 TUSD |
3,960.0000 TUSD |
3,410.5956 TUSD |
| 2021-09-06 |
3,933.7810 TUSD |
3.7770 ETH |
3,951.4735 TUSD |
3,860.3901 TUSD |
3,995.3954 TUSD |
3,930.8186 TUSD |
| 2021-09-05 |
3,917.9866 TUSD |
2.8353 ETH |
3,891.2979 TUSD |
3,828.5972 TUSD |
3,992.2026 TUSD |
3,951.5085 TUSD |
| 2021-09-04 |
3,908.4481 TUSD |
2.6551 ETH |
3,934.5081 TUSD |
3,830.7617 TUSD |
3,963.4911 TUSD |
3,895.0900 TUSD |
| 2021-09-03 |
3,918.2365 TUSD |
4.2102 ETH |
3,785.9669 TUSD |
3,704.7672 TUSD |
4,025.4512 TUSD |
3,897.0150 TUSD |
| 2021-09-02 |
3,770.5685 TUSD |
1.9958 ETH |
3,826.4476 TUSD |
3,722.8701 TUSD |
3,835.9154 TUSD |
3,785.9092 TUSD |
| 2021-09-01 |
3,653.9976 TUSD |
9.0321 ETH |
3,440.4092 TUSD |
3,385.5687 TUSD |
3,794.7281 TUSD |
3,750.0485 TUSD |
| 2021-08-31 |
3,372.0845 TUSD |
6.2693 ETH |
3,226.7558 TUSD |
3,188.4889 TUSD |
3,472.2819 TUSD |
3,383.7336 TUSD |
| 2021-08-30 |
3,212.3617 TUSD |
3.0075 ETH |
3,225.3290 TUSD |
3,149.6462 TUSD |
3,347.7907 TUSD |
3,281.4340 TUSD |
| 2021-08-29 |
3,203.5496 TUSD |
2.3859 ETH |
3,245.9125 TUSD |
3,152.5891 TUSD |
3,289.1563 TUSD |
3,229.6777 TUSD |
| 2021-08-28 |
3,264.4980 TUSD |
2.8367 ETH |
3,266.3443 TUSD |
3,190.0763 TUSD |
3,290.0000 TUSD |
3,237.6738 TUSD |
| 2021-08-27 |
3,184.2761 TUSD |
2.4537 ETH |
3,097.7086 TUSD |
3,057.5916 TUSD |
3,277.8414 TUSD |
3,259.3623 TUSD |
| 2021-08-26 |
3,130.6993 TUSD |
8.5030 ETH |
3,240.1635 TUSD |
3,054.8695 TUSD |
3,250.7395 TUSD |
3,113.8753 TUSD |
| 2021-08-25 |
3,195.0845 TUSD |
15.9736 ETH |
3,167.6753 TUSD |
3,085.6800 TUSD |
3,247.7179 TUSD |
3,221.3493 TUSD |
| 2021-08-24 |
3,277.1429 TUSD |
6.1130 ETH |
3,315.3489 TUSD |
3,150.0000 TUSD |
3,360.0000 TUSD |
3,196.9963 TUSD |
| 2021-08-23 |
3,325.5970 TUSD |
7.4901 ETH |
3,241.8013 TUSD |
3,218.2761 TUSD |
3,377.3128 TUSD |
3,327.4623 TUSD |
| 2021-08-22 |
3,199.5354 TUSD |
4.3222 ETH |
3,230.6939 TUSD |
3,129.2533 TUSD |
3,278.8932 TUSD |
3,210.4738 TUSD |
| 2021-08-21 |
3,268.3187 TUSD |
6.4274 ETH |
3,270.2796 TUSD |
3,207.0394 TUSD |
3,320.4600 TUSD |
3,230.8944 TUSD |
| 2021-08-20 |
3,226.6857 TUSD |
7.8392 ETH |
3,196.2719 TUSD |
3,172.0875 TUSD |
3,301.7677 TUSD |
3,261.5804 TUSD |
| 2021-08-19 |
3,073.8231 TUSD |
7.4710 ETH |
3,020.8455 TUSD |
2,962.7423 TUSD |
3,185.0000 TUSD |
3,170.2946 TUSD |
| 2021-08-18 |
3,045.8306 TUSD |
4.2658 ETH |
3,013.9284 TUSD |
2,947.5564 TUSD |
3,130.6233 TUSD |
3,034.2743 TUSD |
| 2021-08-17 |
3,171.9223 TUSD |
4.3101 ETH |
3,153.1746 TUSD |
2,998.7347 TUSD |
3,295.8500 TUSD |
3,052.0020 TUSD |
| 2021-08-16 |
3,241.6194 TUSD |
3.9047 ETH |
3,312.5079 TUSD |
3,117.7172 TUSD |
3,342.5613 TUSD |
3,142.8484 TUSD |
| 2021-08-15 |
3,206.8135 TUSD |
3.2751 ETH |
3,269.8640 TUSD |
3,111.3513 TUSD |
3,296.4998 TUSD |
3,296.4998 TUSD |
| 2021-08-14 |
3,260.1471 TUSD |
2.4227 ETH |
3,320.2164 TUSD |
3,204.6418 TUSD |
3,328.5801 TUSD |
3,266.0249 TUSD |
| 2021-08-13 |
3,224.0342 TUSD |
4.9137 ETH |
3,043.8338 TUSD |
3,030.8603 TUSD |
3,315.3329 TUSD |
3,315.3329 TUSD |
| 2021-08-12 |
3,085.9243 TUSD |
5.3040 ETH |
3,162.2352 TUSD |
2,982.8256 TUSD |
3,245.4573 TUSD |
2,996.8706 TUSD |
| 2021-08-11 |
3,222.0782 TUSD |
4.8903 ETH |
3,142.9557 TUSD |
3,087.6430 TUSD |
3,287.7155 TUSD |
3,209.0558 TUSD |
| 2021-08-10 |
3,142.0219 TUSD |
7.2741 ETH |
3,159.9190 TUSD |
3,019.0407 TUSD |
3,237.1289 TUSD |
3,140.2802 TUSD |
| 2021-08-09 |
3,052.7604 TUSD |
7.0106 ETH |
3,007.3499 TUSD |
2,847.0485 TUSD |
3,197.3493 TUSD |
3,151.0288 TUSD |
| 2021-08-08 |
3,112.2674 TUSD |
18.0979 ETH |
3,170.9091 TUSD |
2,947.0486 TUSD |
3,187.7066 TUSD |
3,063.4518 TUSD |
| 2021-08-07 |
3,036.5704 TUSD |
9.8447 ETH |
2,888.1143 TUSD |
2,858.1259 TUSD |
3,173.8987 TUSD |
3,100.0222 TUSD |
| 2021-08-06 |
2,821.6864 TUSD |
8.8939 ETH |
2,828.7209 TUSD |
2,684.4737 TUSD |
2,952.3533 TUSD |
2,895.4874 TUSD |
| 2021-08-05 |
2,683.0910 TUSD |
13.2439 ETH |
2,729.3804 TUSD |
2,536.4565 TUSD |
2,845.4596 TUSD |
2,811.2175 TUSD |
| 2021-08-04 |
2,602.8090 TUSD |
9.7629 ETH |
2,504.5208 TUSD |
2,461.9422 TUSD |
2,724.8545 TUSD |
2,720.2430 TUSD |
| 2021-08-03 |
2,525.7098 TUSD |
11.3401 ETH |
2,603.2265 TUSD |
2,442.1535 TUSD |
2,633.6264 TUSD |
2,517.2170 TUSD |
| 2021-08-02 |
2,602.8263 TUSD |
7.8330 ETH |
2,569.2824 TUSD |
2,512.1060 TUSD |
2,670.5938 TUSD |
2,628.4743 TUSD |
| 2021-08-01 |
2,593.3636 TUSD |
12.8547 ETH |
2,541.4109 TUSD |
2,513.4450 TUSD |
2,697.4176 TUSD |
2,665.9988 TUSD |
| 2021-07-31 |
2,456.8895 TUSD |
5.6232 ETH |
2,466.1218 TUSD |
2,416.5011 TUSD |
2,543.0155 TUSD |
2,542.9282 TUSD |
| 2021-07-30 |
2,383.8164 TUSD |
6.6477 ETH |
2,383.5051 TUSD |
2,317.7497 TUSD |
2,461.7771 TUSD |
2,443.2106 TUSD |
| 2021-07-29 |
2,307.7639 TUSD |
6.0478 ETH |
2,302.3969 TUSD |
2,267.1364 TUSD |
2,352.6552 TUSD |
2,328.7829 TUSD |
| 2021-07-28 |
2,296.7292 TUSD |
2.9056 ETH |
2,299.9033 TUSD |
2,243.5482 TUSD |
2,364.8634 TUSD |
2,285.8002 TUSD |