Identifier on Poloniex: TUSD_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
2,251.3278 TUSD |
3.8061 ETH |
2,230.1588 TUSD |
2,157.8151 TUSD |
2,369.1582 TUSD |
2,297.0486 TUSD |
| 2021-07-26 |
2,312.4354 TUSD |
11.4305 ETH |
2,193.5906 TUSD |
2,173.7923 TUSD |
2,430.2555 TUSD |
2,240.5853 TUSD |
| 2021-07-25 |
2,150.4573 TUSD |
6.0954 ETH |
2,180.0697 TUSD |
2,104.1296 TUSD |
2,195.4751 TUSD |
2,181.2925 TUSD |
| 2021-07-24 |
2,136.1822 TUSD |
13.3755 ETH |
2,119.9885 TUSD |
2,101.4027 TUSD |
2,209.1162 TUSD |
2,165.4591 TUSD |
| 2021-07-23 |
2,050.7899 TUSD |
7.1007 ETH |
2,027.5865 TUSD |
1,977.7625 TUSD |
2,111.6064 TUSD |
2,111.2171 TUSD |
| 2021-07-22 |
1,995.8707 TUSD |
3.7582 ETH |
1,995.2632 TUSD |
1,938.7477 TUSD |
2,045.9673 TUSD |
2,000.2574 TUSD |
| 2021-07-21 |
1,933.8458 TUSD |
10.2433 ETH |
1,788.9325 TUSD |
1,759.1628 TUSD |
2,037.1803 TUSD |
1,970.6307 TUSD |
| 2021-07-20 |
1,762.6730 TUSD |
5.7121 ETH |
1,818.6822 TUSD |
1,712.2885 TUSD |
1,840.3360 TUSD |
1,765.7441 TUSD |
| 2021-07-19 |
1,840.1201 TUSD |
8.4304 ETH |
1,891.7985 TUSD |
1,804.3889 TUSD |
1,927.1260 TUSD |
1,824.2274 TUSD |
| 2021-07-18 |
1,957.3819 TUSD |
7.0829 ETH |
1,901.0850 TUSD |
1,882.1514 TUSD |
2,007.9076 TUSD |
1,892.2261 TUSD |
| 2021-07-17 |
1,883.3372 TUSD |
12.0176 ETH |
1,876.8677 TUSD |
1,838.6654 TUSD |
1,928.0439 TUSD |
1,903.9319 TUSD |
| 2021-07-16 |
1,909.8699 TUSD |
15.1502 ETH |
1,919.5724 TUSD |
1,833.3371 TUSD |
1,966.0959 TUSD |
1,890.8657 TUSD |
| 2021-07-15 |
1,941.0634 TUSD |
9.9670 ETH |
1,988.3273 TUSD |
1,884.1386 TUSD |
2,040.6843 TUSD |
1,925.2773 TUSD |
| 2021-07-14 |
1,941.1400 TUSD |
8.8749 ETH |
1,939.2802 TUSD |
1,859.9220 TUSD |
2,015.6309 TUSD |
1,991.6396 TUSD |
| 2021-07-13 |
1,981.9970 TUSD |
8.2632 ETH |
2,036.3892 TUSD |
1,908.2350 TUSD |
2,044.7714 TUSD |
1,947.5355 TUSD |
| 2021-07-12 |
2,087.4125 TUSD |
6.9300 ETH |
2,140.3140 TUSD |
1,998.1641 TUSD |
2,169.5072 TUSD |
2,036.9145 TUSD |
| 2021-07-11 |
2,123.1537 TUSD |
5.0625 ETH |
2,111.5020 TUSD |
2,069.0478 TUSD |
2,181.2612 TUSD |
2,158.5556 TUSD |
| 2021-07-10 |
2,110.1073 TUSD |
7.1497 ETH |
2,143.2138 TUSD |
2,073.6580 TUSD |
2,190.9169 TUSD |
2,112.1532 TUSD |
| 2021-07-09 |
2,125.7777 TUSD |
5.4811 ETH |
2,114.4959 TUSD |
2,049.0282 TUSD |
2,193.9914 TUSD |
2,156.2777 TUSD |
| 2021-07-08 |
2,134.1365 TUSD |
12.3656 ETH |
2,319.6181 TUSD |
2,084.2769 TUSD |
2,320.9962 TUSD |
2,105.8639 TUSD |
| 2021-07-07 |
2,355.1268 TUSD |
4.2183 ETH |
2,326.0799 TUSD |
2,294.8581 TUSD |
2,410.1011 TUSD |
2,332.2165 TUSD |
| 2021-07-06 |
2,282.5391 TUSD |
4.3712 ETH |
2,197.8619 TUSD |
2,187.4244 TUSD |
2,351.0725 TUSD |
2,298.1266 TUSD |
| 2021-07-05 |
2,251.2642 TUSD |
11.7184 ETH |
2,327.0903 TUSD |
2,158.4711 TUSD |
2,333.2974 TUSD |
2,226.9226 TUSD |
| 2021-07-04 |
2,322.4172 TUSD |
5.4598 ETH |
2,227.6262 TUSD |
2,187.9228 TUSD |
2,387.3315 TUSD |
2,326.1513 TUSD |
| 2021-07-03 |
2,189.2746 TUSD |
2.8789 ETH |
2,151.9886 TUSD |
2,113.2735 TUSD |
2,248.9817 TUSD |
2,204.3480 TUSD |
| 2021-07-02 |
2,071.9305 TUSD |
5.5149 ETH |
2,113.5326 TUSD |
2,012.7916 TUSD |
2,162.6118 TUSD |
2,141.0955 TUSD |
| 2021-07-01 |
2,157.2693 TUSD |
5.4147 ETH |
2,264.1503 TUSD |
2,074.0424 TUSD |
2,281.9892 TUSD |
2,126.1039 TUSD |
| 2021-06-30 |
2,162.7493 TUSD |
4.6991 ETH |
2,166.9170 TUSD |
2,082.1130 TUSD |
2,291.4616 TUSD |
2,264.7680 TUSD |
| 2021-06-29 |
2,176.4100 TUSD |
4.2009 ETH |
2,081.6252 TUSD |
2,044.7217 TUSD |
2,256.5702 TUSD |
2,183.3385 TUSD |
| 2021-06-28 |
2,003.5000 TUSD |
11.2198 ETH |
1,978.6223 TUSD |
1,905.1950 TUSD |
2,154.6494 TUSD |
2,090.3571 TUSD |
| 2021-06-27 |
1,869.3823 TUSD |
13.8988 ETH |
1,831.4435 TUSD |
1,776.8437 TUSD |
2,010.8298 TUSD |
1,976.1549 TUSD |
| 2021-06-26 |
1,781.8437 TUSD |
8.6568 ETH |
1,815.9281 TUSD |
1,707.3828 TUSD |
1,866.5877 TUSD |
1,794.5899 TUSD |
| 2021-06-25 |
1,875.2124 TUSD |
9.0353 ETH |
1,989.5495 TUSD |
1,765.1951 TUSD |
2,047.1905 TUSD |
1,838.5611 TUSD |
| 2021-06-24 |
1,967.6560 TUSD |
2.8061 ETH |
1,963.0004 TUSD |
1,871.3703 TUSD |
2,067.3838 TUSD |
1,979.1873 TUSD |
| 2021-06-23 |
2,006.5846 TUSD |
6.6002 ETH |
1,878.9727 TUSD |
1,839.9151 TUSD |
2,109.8087 TUSD |
1,944.0688 TUSD |
| 2021-06-22 |
1,902.4274 TUSD |
7.1703 ETH |
1,942.9929 TUSD |
1,700.8593 TUSD |
2,015.9617 TUSD |
1,895.2549 TUSD |
| 2021-06-21 |
2,028.8637 TUSD |
12.7300 ETH |
2,256.4646 TUSD |
1,817.4700 TUSD |
2,271.6194 TUSD |
1,895.5376 TUSD |
| 2021-06-20 |
2,165.2210 TUSD |
4.2051 ETH |
2,151.1019 TUSD |
2,041.6698 TUSD |
2,272.5412 TUSD |
2,252.9739 TUSD |
| 2021-06-19 |
2,230.2834 TUSD |
4.4235 ETH |
2,219.7283 TUSD |
2,143.3007 TUSD |
2,317.4998 TUSD |
2,189.5916 TUSD |
| 2021-06-18 |
2,266.2234 TUSD |
3.5662 ETH |
2,386.5853 TUSD |
2,115.2301 TUSD |
2,386.5853 TUSD |
2,195.8616 TUSD |
| 2021-06-17 |
2,378.6659 TUSD |
4.6781 ETH |
2,419.3501 TUSD |
2,233.5208 TUSD |
2,618.6347 TUSD |
2,373.5355 TUSD |
| 2021-06-16 |
2,485.3174 TUSD |
9.9772 ETH |
2,567.9012 TUSD |
1,800.0000 TUSD |
2,618.6347 TUSD |
2,419.3501 TUSD |
| 2021-06-15 |
2,574.2024 TUSD |
3.0831 ETH |
2,486.3057 TUSD |
2,388.1948 TUSD |
2,736.0544 TUSD |
2,561.9983 TUSD |
| 2021-06-14 |
2,533.2287 TUSD |
1.9340 ETH |
2,473.6820 TUSD |
2,372.3855 TUSD |
2,627.2355 TUSD |
2,489.9993 TUSD |
| 2021-06-13 |
2,381.7928 TUSD |
10.5185 ETH |
2,418.5159 TUSD |
2,173.4930 TUSD |
2,622.7166 TUSD |
2,489.8707 TUSD |
| 2021-06-12 |
2,368.9512 TUSD |
19.1955 ETH |
2,361.9113 TUSD |
2,188.2667 TUSD |
2,583.2978 TUSD |
2,383.2051 TUSD |
| 2021-06-11 |
2,395.1534 TUSD |
15.2706 ETH |
2,363.8395 TUSD |
2,021.0000 TUSD |
2,538.6051 TUSD |
2,370.1058 TUSD |
| 2021-06-10 |
2,541.1447 TUSD |
1.6822 ETH |
2,525.8464 TUSD |
2,395.2178 TUSD |
2,627.2355 TUSD |
2,454.8452 TUSD |
| 2021-06-09 |
2,557.8303 TUSD |
3.2882 ETH |
2,524.6288 TUSD |
2,356.1912 TUSD |
2,653.9517 TUSD |
2,586.4594 TUSD |
| 2021-06-08 |
2,491.9680 TUSD |
4.2022 ETH |
2,614.2410 TUSD |
1,812.6136 TUSD |
2,706.8916 TUSD |
2,642.1535 TUSD |