Identifier on Poloniex: TUSD_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
4,515.4971 TUSD |
9.8485 ETH |
4,583.7283 TUSD |
4,411.4791 TUSD |
4,628.4809 TUSD |
4,529.2385 TUSD |
| 2021-11-03 |
4,581.2946 TUSD |
8.4407 ETH |
4,580.3495 TUSD |
4,462.4590 TUSD |
4,639.2232 TUSD |
4,565.9637 TUSD |
| 2021-11-02 |
4,463.3115 TUSD |
13.8095 ETH |
4,317.8441 TUSD |
4,103.7865 TUSD |
4,586.4428 TUSD |
4,550.7549 TUSD |
| 2021-11-01 |
4,316.8278 TUSD |
8.3051 ETH |
4,292.8591 TUSD |
4,147.5403 TUSD |
4,400.0000 TUSD |
4,331.9274 TUSD |
| 2021-10-31 |
4,271.0300 TUSD |
7.9121 ETH |
4,320.2978 TUSD |
4,151.9572 TUSD |
4,399.9851 TUSD |
4,286.9599 TUSD |
| 2021-10-30 |
4,325.7527 TUSD |
8.2693 ETH |
4,415.8449 TUSD |
4,212.7319 TUSD |
4,429.7772 TUSD |
4,302.7731 TUSD |
| 2021-10-29 |
4,363.7937 TUSD |
8.6929 ETH |
4,288.2169 TUSD |
4,248.6304 TUSD |
4,488.3947 TUSD |
4,416.3023 TUSD |
| 2021-10-28 |
4,123.8910 TUSD |
9.7136 ETH |
3,938.5911 TUSD |
3,862.5437 TUSD |
4,291.7297 TUSD |
4,263.8518 TUSD |
| 2021-10-27 |
4,066.2242 TUSD |
12.2539 ETH |
4,131.7191 TUSD |
3,944.0047 TUSD |
4,300.0000 TUSD |
3,997.4683 TUSD |
| 2021-10-26 |
4,194.9223 TUSD |
9.9053 ETH |
4,218.9625 TUSD |
4,102.3780 TUSD |
4,293.5653 TUSD |
4,126.3246 TUSD |
| 2021-10-25 |
4,167.4704 TUSD |
10.0279 ETH |
4,081.1960 TUSD |
4,066.9630 TUSD |
4,230.4549 TUSD |
4,213.0634 TUSD |
| 2021-10-24 |
4,077.6792 TUSD |
5.8703 ETH |
4,155.3830 TUSD |
3,964.0166 TUSD |
4,183.9370 TUSD |
4,084.9147 TUSD |
| 2021-10-23 |
4,040.5076 TUSD |
7.1179 ETH |
3,970.1203 TUSD |
3,935.9844 TUSD |
4,203.4064 TUSD |
4,145.2850 TUSD |
| 2021-10-22 |
4,024.7515 TUSD |
8.3372 ETH |
4,053.4950 TUSD |
3,876.4663 TUSD |
4,167.5427 TUSD |
3,947.2798 TUSD |
| 2021-10-21 |
4,173.5466 TUSD |
12.6317 ETH |
4,162.1792 TUSD |
4,025.5559 TUSD |
4,362.1373 TUSD |
4,095.8443 TUSD |
| 2021-10-20 |
3,964.9504 TUSD |
8.7845 ETH |
3,877.9339 TUSD |
3,830.7260 TUSD |
4,151.2799 TUSD |
4,127.5978 TUSD |
| 2021-10-19 |
3,816.1222 TUSD |
7.6359 ETH |
3,755.7949 TUSD |
3,742.0473 TUSD |
3,898.4592 TUSD |
3,877.9339 TUSD |
| 2021-10-18 |
3,789.7496 TUSD |
3.4204 ETH |
3,846.0877 TUSD |
3,664.9052 TUSD |
3,900.2232 TUSD |
3,739.3594 TUSD |
| 2021-10-17 |
3,802.3847 TUSD |
3.3289 ETH |
3,827.4991 TUSD |
3,617.1126 TUSD |
3,931.2787 TUSD |
3,811.0740 TUSD |
| 2021-10-16 |
3,877.4726 TUSD |
2.7662 ETH |
3,847.2271 TUSD |
3,715.9956 TUSD |
3,969.8425 TUSD |
3,827.2089 TUSD |
| 2021-10-15 |
3,818.7747 TUSD |
7.5029 ETH |
3,790.1502 TUSD |
3,713.7522 TUSD |
3,894.9933 TUSD |
3,839.6419 TUSD |
| 2021-10-14 |
3,718.2536 TUSD |
4.6162 ETH |
3,601.2306 TUSD |
3,585.8784 TUSD |
3,841.2829 TUSD |
3,769.7188 TUSD |
| 2021-10-13 |
3,486.1925 TUSD |
5.3880 ETH |
3,500.0965 TUSD |
3,399.5486 TUSD |
3,592.7124 TUSD |
3,577.8000 TUSD |
| 2021-10-12 |
3,483.7364 TUSD |
5.4385 ETH |
3,546.9509 TUSD |
3,404.0362 TUSD |
3,546.9509 TUSD |
3,482.8024 TUSD |
| 2021-10-11 |
3,535.2112 TUSD |
6.7561 ETH |
3,426.5379 TUSD |
3,382.7014 TUSD |
3,640.7047 TUSD |
3,510.7390 TUSD |
| 2021-10-10 |
3,525.9635 TUSD |
6.1225 ETH |
3,580.9746 TUSD |
3,415.9955 TUSD |
3,604.9868 TUSD |
3,426.2699 TUSD |
| 2021-10-09 |
3,600.0392 TUSD |
6.3341 ETH |
3,562.1339 TUSD |
3,508.6595 TUSD |
3,643.4521 TUSD |
3,583.8143 TUSD |
| 2021-10-08 |
3,612.7054 TUSD |
16.7162 ETH |
3,586.4913 TUSD |
3,526.2029 TUSD |
3,674.8517 TUSD |
3,568.3222 TUSD |
| 2021-10-07 |
3,570.6217 TUSD |
5.6416 ETH |
3,578.8882 TUSD |
3,477.8398 TUSD |
3,663.5907 TUSD |
3,605.7274 TUSD |
| 2021-10-06 |
3,487.4396 TUSD |
13.6927 ETH |
3,524.4344 TUSD |
3,340.9341 TUSD |
3,627.3313 TUSD |
3,569.1209 TUSD |
| 2021-10-05 |
3,437.7843 TUSD |
5.1947 ETH |
3,397.4880 TUSD |
3,349.8260 TUSD |
3,550.8047 TUSD |
3,511.7080 TUSD |
| 2021-10-04 |
3,362.8510 TUSD |
5.6410 ETH |
3,429.3811 TUSD |
3,282.8683 TUSD |
3,453.6868 TUSD |
3,378.7895 TUSD |
| 2021-10-03 |
3,409.8340 TUSD |
4.3617 ETH |
3,385.8243 TUSD |
3,349.2191 TUSD |
3,505.2126 TUSD |
3,424.6041 TUSD |
| 2021-10-02 |
3,347.6245 TUSD |
5.9054 ETH |
3,309.7688 TUSD |
3,243.9105 TUSD |
3,474.7641 TUSD |
3,438.0422 TUSD |
| 2021-10-01 |
3,149.2091 TUSD |
5.4666 ETH |
3,005.9697 TUSD |
2,969.3101 TUSD |
3,328.6377 TUSD |
3,294.7957 TUSD |
| 2021-09-30 |
2,971.9554 TUSD |
6.8250 ETH |
2,848.2357 TUSD |
2,838.0067 TUSD |
3,120.0884 TUSD |
2,992.8769 TUSD |
| 2021-09-29 |
2,878.2714 TUSD |
6.3348 ETH |
2,802.2977 TUSD |
2,779.1884 TUSD |
2,952.4507 TUSD |
2,841.7551 TUSD |
| 2021-09-28 |
2,853.0740 TUSD |
13.8186 ETH |
2,921.6418 TUSD |
2,800.6083 TUSD |
2,978.7988 TUSD |
2,845.3360 TUSD |
| 2021-09-27 |
3,075.1191 TUSD |
5.6880 ETH |
3,064.7607 TUSD |
2,869.9013 TUSD |
3,247.4853 TUSD |
2,999.4790 TUSD |
| 2021-09-26 |
2,948.4714 TUSD |
7.5982 ETH |
2,924.7466 TUSD |
2,735.9898 TUSD |
3,121.4985 TUSD |
3,089.3648 TUSD |
| 2021-09-25 |
2,904.5389 TUSD |
6.3388 ETH |
2,936.8331 TUSD |
2,814.6922 TUSD |
2,974.6843 TUSD |
2,939.0199 TUSD |
| 2021-09-24 |
2,950.4133 TUSD |
7.6636 ETH |
3,154.2135 TUSD |
2,731.3912 TUSD |
3,159.3823 TUSD |
2,946.6801 TUSD |
| 2021-09-23 |
3,108.6758 TUSD |
6.2720 ETH |
3,077.0294 TUSD |
3,037.3904 TUSD |
3,239.5484 TUSD |
3,136.3918 TUSD |
| 2021-09-22 |
2,946.2791 TUSD |
5.8012 ETH |
2,760.1097 TUSD |
2,650.0609 TUSD |
3,110.2405 TUSD |
3,054.3509 TUSD |
| 2021-09-21 |
2,946.5241 TUSD |
13.0515 ETH |
2,978.7688 TUSD |
2,654.0103 TUSD |
3,102.8727 TUSD |
2,732.3247 TUSD |
| 2021-09-20 |
3,101.1535 TUSD |
17.2777 ETH |
3,341.5967 TUSD |
2,920.8837 TUSD |
3,346.6544 TUSD |
3,050.5188 TUSD |
| 2021-09-19 |
3,378.6991 TUSD |
5.3459 ETH |
3,437.2914 TUSD |
3,290.3270 TUSD |
3,472.5296 TUSD |
3,312.7775 TUSD |
| 2021-09-18 |
3,465.9116 TUSD |
4.4082 ETH |
3,389.2684 TUSD |
3,355.3516 TUSD |
3,539.9299 TUSD |
3,388.8005 TUSD |
| 2021-09-17 |
3,473.0388 TUSD |
6.0681 ETH |
3,571.7867 TUSD |
3,352.0803 TUSD |
3,598.4805 TUSD |
3,407.3845 TUSD |
| 2021-09-16 |
3,575.5319 TUSD |
5.3465 ETH |
3,617.2984 TUSD |
3,526.4961 TUSD |
3,686.9380 TUSD |
3,526.4961 TUSD |