Identifier on Poloniex: TUSD_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
2,755.5626 TUSD |
3.0571 ETH |
2,737.0951 TUSD |
1,812.6136 TUSD |
2,989.8253 TUSD |
2,619.1442 TUSD |
| 2021-06-06 |
2,674.2052 TUSD |
1.8967 ETH |
2,628.6693 TUSD |
2,564.2385 TUSD |
2,848.4707 TUSD |
2,733.9411 TUSD |
| 2021-06-05 |
2,701.9761 TUSD |
13.3216 ETH |
2,691.2274 TUSD |
2,342.6215 TUSD |
2,930.8745 TUSD |
2,611.7886 TUSD |
| 2021-06-04 |
2,667.3865 TUSD |
13.2742 ETH |
2,908.8280 TUSD |
2,537.7725 TUSD |
3,039.7977 TUSD |
2,719.5550 TUSD |
| 2021-06-03 |
2,801.9184 TUSD |
2.4890 ETH |
2,609.8014 TUSD |
1,800.0000 TUSD |
2,959.5426 TUSD |
2,877.3411 TUSD |
| 2021-06-02 |
2,676.8427 TUSD |
6.7059 ETH |
2,639.7200 TUSD |
2,461.8838 TUSD |
3,003.2767 TUSD |
2,728.3536 TUSD |
| 2021-06-01 |
2,596.2345 TUSD |
9.3583 ETH |
2,727.4259 TUSD |
2,325.2612 TUSD |
2,754.1798 TUSD |
2,325.2612 TUSD |
| 2021-05-31 |
2,514.9274 TUSD |
6.7786 ETH |
2,397.8686 TUSD |
2,113.2418 TUSD |
2,677.2297 TUSD |
2,638.3039 TUSD |
| 2021-05-30 |
2,324.9940 TUSD |
2.7422 ETH |
2,237.5201 TUSD |
2,199.7103 TUSD |
2,454.1389 TUSD |
2,423.5530 TUSD |
| 2021-05-29 |
2,490.6382 TUSD |
1.7992 ETH |
2,443.7767 TUSD |
1,800.0000 TUSD |
2,600.0000 TUSD |
2,285.5289 TUSD |
| 2021-05-28 |
2,512.3726 TUSD |
8.1318 ETH |
2,658.6406 TUSD |
2,148.6386 TUSD |
2,932.9315 TUSD |
2,345.7703 TUSD |
| 2021-05-27 |
2,752.5558 TUSD |
4.7430 ETH |
2,814.2575 TUSD |
1,064.9413 TUSD |
2,910.6845 TUSD |
1,064.9413 TUSD |
| 2021-05-26 |
2,779.3437 TUSD |
20.0928 ETH |
2,745.0603 TUSD |
2,596.2599 TUSD |
2,979.9786 TUSD |
2,851.7984 TUSD |
| 2021-05-25 |
2,637.9209 TUSD |
6.0796 ETH |
2,618.9339 TUSD |
2,450.0000 TUSD |
2,813.8050 TUSD |
2,701.8222 TUSD |
| 2021-05-24 |
2,519.8189 TUSD |
1.2201 ETH |
2,157.0725 TUSD |
2,157.0725 TUSD |
2,785.2564 TUSD |
2,611.2812 TUSD |
| 2021-05-23 |
1,863.9972 TUSD |
11.6572 ETH |
2,281.9222 TUSD |
744.0386 TUSD |
2,446.0080 TUSD |
2,290.6928 TUSD |
| 2021-05-22 |
2,341.7173 TUSD |
1.8083 ETH |
2,452.8469 TUSD |
2,098.4829 TUSD |
2,542.9715 TUSD |
2,357.9617 TUSD |
| 2021-05-21 |
2,741.8396 TUSD |
2.3239 ETH |
2,800.0000 TUSD |
2,180.9703 TUSD |
2,950.5943 TUSD |
2,449.7225 TUSD |
| 2021-05-20 |
2,673.4495 TUSD |
9.3699 ETH |
2,549.8079 TUSD |
2,182.3969 TUSD |
3,043.9289 TUSD |
2,867.3370 TUSD |
| 2021-05-19 |
2,712.3019 TUSD |
13.9349 ETH |
2,700.0000 TUSD |
1,177.0000 TUSD |
3,200.0000 TUSD |
2,671.7397 TUSD |
| 2021-05-18 |
3,443.5704 TUSD |
2.2892 ETH |
3,311.2055 TUSD |
3,246.6822 TUSD |
3,659.0206 TUSD |
3,371.5556 TUSD |
| 2021-05-17 |
3,235.3304 TUSD |
13.2811 ETH |
3,579.1129 TUSD |
2,700.0000 TUSD |
3,816.6443 TUSD |
2,700.0000 TUSD |
| 2021-05-16 |
3,686.4056 TUSD |
3.9169 ETH |
3,633.1684 TUSD |
3,326.9172 TUSD |
4,005.0000 TUSD |
3,558.2519 TUSD |
| 2021-05-15 |
3,866.1796 TUSD |
1.6839 ETH |
4,045.8282 TUSD |
3,608.2122 TUSD |
4,151.2799 TUSD |
3,826.0781 TUSD |
| 2021-05-14 |
3,931.8178 TUSD |
6.5328 ETH |
3,710.6152 TUSD |
3,500.0000 TUSD |
4,222.3635 TUSD |
4,089.8906 TUSD |
| 2021-05-13 |
3,527.4594 TUSD |
0.6509 ETH |
3,603.2073 TUSD |
3,500.0000 TUSD |
4,248.9525 TUSD |
3,500.0000 TUSD |
| 2021-05-12 |
4,051.6637 TUSD |
1.1970 ETH |
4,137.9307 TUSD |
3,801.0000 TUSD |
4,444.0000 TUSD |
3,801.0000 TUSD |
| 2021-05-11 |
4,061.3565 TUSD |
1.2924 ETH |
4,380.4366 TUSD |
3,801.0000 TUSD |
4,380.4366 TUSD |
4,117.6575 TUSD |
| 2021-05-10 |
3,977.0272 TUSD |
10.6708 ETH |
3,949.3500 TUSD |
3,801.0000 TUSD |
4,414.0929 TUSD |
4,027.2723 TUSD |
| 2021-05-09 |
3,832.5947 TUSD |
2.0365 ETH |
3,847.0424 TUSD |
3,630.0000 TUSD |
3,969.9314 TUSD |
3,630.0000 TUSD |
| 2021-05-08 |
3,675.2875 TUSD |
4.1736 ETH |
3,436.0738 TUSD |
3,434.2571 TUSD |
3,904.7107 TUSD |
3,799.0000 TUSD |
| 2021-05-07 |
3,511.1273 TUSD |
2.7591 ETH |
3,471.1452 TUSD |
2,630.0904 TUSD |
3,574.5555 TUSD |
3,563.6238 TUSD |
| 2021-05-06 |
3,548.8847 TUSD |
15.7717 ETH |
3,526.6704 TUSD |
3,358.4445 TUSD |
3,669.5152 TUSD |
3,472.0983 TUSD |
| 2021-05-05 |
3,358.7755 TUSD |
1.3925 ETH |
3,265.3493 TUSD |
3,198.2521 TUSD |
3,518.6000 TUSD |
3,428.9811 TUSD |
| 2021-05-04 |
3,361.6847 TUSD |
4.0190 ETH |
3,380.7812 TUSD |
3,147.2574 TUSD |
3,527.2043 TUSD |
3,293.4959 TUSD |
| 2021-05-03 |
3,127.0044 TUSD |
3.8062 ETH |
2,974.1872 TUSD |
2,943.1697 TUSD |
3,522.1381 TUSD |
3,404.8843 TUSD |
| 2021-05-02 |
2,918.1872 TUSD |
1.5141 ETH |
2,932.3073 TUSD |
2,859.8523 TUSD |
3,001.9907 TUSD |
2,970.7638 TUSD |
| 2021-05-01 |
2,798.5652 TUSD |
3.3525 ETH |
2,745.7102 TUSD |
2,728.8426 TUSD |
2,983.9588 TUSD |
2,922.1912 TUSD |
| 2021-04-30 |
2,749.8117 TUSD |
0.2260 ETH |
2,758.9318 TUSD |
2,696.6718 TUSD |
2,811.6327 TUSD |
2,756.4063 TUSD |
| 2021-04-29 |
2,727.7969 TUSD |
60.1156 ETH |
2,733.9674 TUSD |
2,674.6802 TUSD |
2,811.1437 TUSD |
2,707.0288 TUSD |
| 2021-04-28 |
2,691.0678 TUSD |
86.1598 ETH |
2,670.1317 TUSD |
2,510.6886 TUSD |
2,776.9439 TUSD |
2,687.5928 TUSD |
| 2021-04-27 |
2,618.4825 TUSD |
4.1343 ETH |
2,534.3160 TUSD |
2,393.7060 TUSD |
2,700.0000 TUSD |
2,618.9999 TUSD |
| 2021-04-26 |
2,440.2960 TUSD |
1.7543 ETH |
2,321.2330 TUSD |
2,311.4646 TUSD |
2,555.0000 TUSD |
2,476.1972 TUSD |
| 2021-04-25 |
2,242.9102 TUSD |
5.6587 ETH |
2,218.9688 TUSD |
2,127.7080 TUSD |
2,412.3679 TUSD |
2,214.1068 TUSD |
| 2021-04-24 |
2,254.8988 TUSD |
2.3421 ETH |
2,362.6694 TUSD |
2,157.2596 TUSD |
2,363.1080 TUSD |
2,276.2787 TUSD |
| 2021-04-23 |
2,210.3240 TUSD |
3.1033 ETH |
2,430.4486 TUSD |
2,096.3346 TUSD |
2,461.0646 TUSD |
2,320.3713 TUSD |
| 2021-04-22 |
2,373.5107 TUSD |
11.1376 ETH |
2,364.4557 TUSD |
2,320.0407 TUSD |
2,726.4471 TUSD |
2,347.5243 TUSD |
| 2021-04-21 |
2,349.9957 TUSD |
10.4017 ETH |
2,334.4445 TUSD |
2,176.0000 TUSD |
2,613.0345 TUSD |
2,411.6756 TUSD |
| 2021-04-20 |
2,131.0050 TUSD |
1.4857 ETH |
2,163.8368 TUSD |
2,000.0000 TUSD |
2,504.8725 TUSD |
2,329.4571 TUSD |
| 2021-04-19 |
2,178.7773 TUSD |
15.9190 ETH |
2,236.0776 TUSD |
2,041.3063 TUSD |
2,316.0000 TUSD |
2,184.6955 TUSD |