Identifier on Poloniex: TUSD_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
4,094.1127 TUSD |
6.4869 ETH |
4,091.1328 TUSD |
4,018.5447 TUSD |
4,149.4502 TUSD |
4,044.4836 TUSD |
| 2021-12-23 |
4,014.5366 TUSD |
7.1620 ETH |
3,968.1503 TUSD |
3,893.7076 TUSD |
4,157.4894 TUSD |
4,083.0769 TUSD |
| 2021-12-22 |
4,011.3092 TUSD |
2.2169 ETH |
4,024.0570 TUSD |
3,943.0032 TUSD |
4,063.6079 TUSD |
4,011.1539 TUSD |
| 2021-12-21 |
3,990.1939 TUSD |
2.8624 ETH |
3,936.8386 TUSD |
3,916.8856 TUSD |
4,067.6784 TUSD |
4,023.5661 TUSD |
| 2021-12-20 |
3,893.9822 TUSD |
8.5466 ETH |
3,911.9635 TUSD |
3,745.5788 TUSD |
3,977.7492 TUSD |
3,929.2583 TUSD |
| 2021-12-19 |
3,944.6042 TUSD |
6.0364 ETH |
3,953.1651 TUSD |
3,877.7977 TUSD |
4,049.3069 TUSD |
3,977.0644 TUSD |
| 2021-12-18 |
3,914.3766 TUSD |
3.6219 ETH |
3,876.8761 TUSD |
3,760.7245 TUSD |
4,005.3834 TUSD |
3,963.5124 TUSD |
| 2021-12-17 |
3,848.7661 TUSD |
6.5453 ETH |
3,973.3074 TUSD |
3,682.0480 TUSD |
4,022.2396 TUSD |
3,844.7168 TUSD |
| 2021-12-16 |
4,046.2337 TUSD |
2.4413 ETH |
4,021.8595 TUSD |
3,973.6918 TUSD |
4,126.4848 TUSD |
4,003.9726 TUSD |
| 2021-12-15 |
3,944.7143 TUSD |
10.0578 ETH |
3,858.7873 TUSD |
3,636.0286 TUSD |
4,165.2890 TUSD |
4,012.1375 TUSD |
| 2021-12-14 |
3,795.9224 TUSD |
4.7431 ETH |
3,789.4757 TUSD |
3,697.3068 TUSD |
3,892.9174 TUSD |
3,824.9602 TUSD |
| 2021-12-13 |
3,902.3197 TUSD |
23.0310 ETH |
4,128.3370 TUSD |
3,663.7603 TUSD |
4,158.4257 TUSD |
3,790.6413 TUSD |
| 2021-12-12 |
4,075.9276 TUSD |
3.6957 ETH |
4,074.6651 TUSD |
3,990.3798 TUSD |
4,196.9907 TUSD |
4,132.1181 TUSD |
| 2021-12-11 |
4,013.9028 TUSD |
4.2724 ETH |
3,900.1143 TUSD |
3,833.2835 TUSD |
4,137.3339 TUSD |
4,007.2303 TUSD |
| 2021-12-10 |
4,070.9004 TUSD |
10.1079 ETH |
4,109.7945 TUSD |
3,736.5659 TUSD |
4,226.7762 TUSD |
4,034.5432 TUSD |
| 2021-12-09 |
4,250.4459 TUSD |
5.4370 ETH |
4,457.3864 TUSD |
4,075.7133 TUSD |
4,493.9611 TUSD |
4,163.2442 TUSD |
| 2021-12-08 |
4,350.8260 TUSD |
4.3876 ETH |
4,304.6053 TUSD |
4,232.5792 TUSD |
4,462.1908 TUSD |
4,401.5394 TUSD |
| 2021-12-07 |
4,347.9632 TUSD |
4.6917 ETH |
4,359.4487 TUSD |
4,248.7479 TUSD |
4,430.2591 TUSD |
4,297.8772 TUSD |
| 2021-12-06 |
4,110.4631 TUSD |
6.0401 ETH |
4,181.2892 TUSD |
3,918.0636 TUSD |
4,371.8209 TUSD |
4,349.9239 TUSD |
| 2021-12-05 |
4,139.6911 TUSD |
7.9462 ETH |
4,117.3483 TUSD |
4,010.1169 TUSD |
4,253.1561 TUSD |
4,129.3666 TUSD |
| 2021-12-04 |
3,923.9863 TUSD |
21.7707 ETH |
4,224.7745 TUSD |
3,537.6648 TUSD |
4,241.6579 TUSD |
4,066.5042 TUSD |
| 2021-12-03 |
4,378.4094 TUSD |
13.0100 ETH |
4,524.6169 TUSD |
4,063.7566 TUSD |
4,666.8225 TUSD |
4,236.0804 TUSD |
| 2021-12-02 |
4,515.1107 TUSD |
25.7401 ETH |
4,579.5739 TUSD |
4,429.4718 TUSD |
5,000.0000 TUSD |
4,513.8612 TUSD |
| 2021-12-01 |
4,700.3316 TUSD |
3.7570 ETH |
4,626.0461 TUSD |
4,533.4235 TUSD |
4,778.8182 TUSD |
4,544.1358 TUSD |
| 2021-11-30 |
4,628.9844 TUSD |
19.7524 ETH |
4,439.9580 TUSD |
4,327.5648 TUSD |
4,753.0620 TUSD |
4,664.1139 TUSD |
| 2021-11-29 |
4,360.6769 TUSD |
4.6561 ETH |
4,296.8347 TUSD |
4,217.6899 TUSD |
4,478.7640 TUSD |
4,436.2308 TUSD |
| 2021-11-28 |
4,074.1733 TUSD |
4.2381 ETH |
4,094.0628 TUSD |
3,962.8373 TUSD |
4,276.1395 TUSD |
4,270.2902 TUSD |
| 2021-11-27 |
4,117.4654 TUSD |
3.4634 ETH |
4,033.8351 TUSD |
4,023.1397 TUSD |
4,186.5270 TUSD |
4,119.9652 TUSD |
| 2021-11-26 |
4,147.3080 TUSD |
5.9124 ETH |
4,533.2020 TUSD |
3,916.8394 TUSD |
4,586.9839 TUSD |
4,076.3010 TUSD |
| 2021-11-25 |
4,389.3705 TUSD |
3.4773 ETH |
4,276.0192 TUSD |
4,246.5386 TUSD |
4,567.3340 TUSD |
4,567.3340 TUSD |
| 2021-11-24 |
4,267.0802 TUSD |
4.4700 ETH |
4,342.8016 TUSD |
4,140.3379 TUSD |
4,396.0439 TUSD |
4,273.7963 TUSD |
| 2021-11-23 |
4,219.4360 TUSD |
6.0768 ETH |
4,044.2803 TUSD |
4,044.2803 TUSD |
4,399.6524 TUSD |
4,342.3123 TUSD |
| 2021-11-22 |
4,187.9049 TUSD |
3.7663 ETH |
4,249.4052 TUSD |
4,016.7250 TUSD |
4,299.7670 TUSD |
4,100.8979 TUSD |
| 2021-11-21 |
4,355.9444 TUSD |
8.6631 ETH |
4,414.0551 TUSD |
4,249.5946 TUSD |
4,433.8787 TUSD |
4,249.5946 TUSD |
| 2021-11-20 |
4,315.6167 TUSD |
13.2665 ETH |
4,298.9189 TUSD |
4,192.2421 TUSD |
4,469.7669 TUSD |
4,413.2770 TUSD |
| 2021-11-19 |
4,173.9040 TUSD |
18.6549 ETH |
4,021.3223 TUSD |
3,955.0342 TUSD |
4,329.6822 TUSD |
4,298.9654 TUSD |
| 2021-11-18 |
4,137.7728 TUSD |
20.0380 ETH |
4,284.4017 TUSD |
3,941.8057 TUSD |
4,348.2336 TUSD |
4,001.6998 TUSD |
| 2021-11-17 |
4,203.0014 TUSD |
13.4669 ETH |
4,207.1960 TUSD |
4,072.1803 TUSD |
4,307.8762 TUSD |
4,286.0557 TUSD |
| 2021-11-16 |
4,311.7903 TUSD |
15.2368 ETH |
4,573.7832 TUSD |
4,006.9620 TUSD |
4,576.1106 TUSD |
4,208.2686 TUSD |
| 2021-11-15 |
4,657.4946 TUSD |
11.8842 ETH |
4,639.7591 TUSD |
4,542.6983 TUSD |
4,792.1723 TUSD |
4,582.1766 TUSD |
| 2021-11-14 |
4,606.5431 TUSD |
11.6578 ETH |
4,654.9376 TUSD |
4,509.3094 TUSD |
4,705.8842 TUSD |
4,631.6319 TUSD |
| 2021-11-13 |
4,642.4009 TUSD |
11.2525 ETH |
4,667.5113 TUSD |
4,586.8559 TUSD |
4,722.7722 TUSD |
4,638.8579 TUSD |
| 2021-11-12 |
4,659.5723 TUSD |
13.1311 ETH |
4,724.7194 TUSD |
4,513.2836 TUSD |
4,811.7505 TUSD |
4,664.0218 TUSD |
| 2021-11-11 |
4,703.6848 TUSD |
14.5054 ETH |
4,628.1919 TUSD |
4,551.7814 TUSD |
4,788.0521 TUSD |
4,724.9278 TUSD |
| 2021-11-10 |
4,725.5166 TUSD |
11.4708 ETH |
4,732.0932 TUSD |
4,364.2326 TUSD |
4,895.0664 TUSD |
4,638.1463 TUSD |
| 2021-11-09 |
4,785.9374 TUSD |
7.2400 ETH |
4,810.0608 TUSD |
4,715.4574 TUSD |
4,860.4488 TUSD |
4,732.0304 TUSD |
| 2021-11-08 |
4,724.0909 TUSD |
9.1523 ETH |
4,619.9404 TUSD |
4,566.4433 TUSD |
4,831.6791 TUSD |
4,810.0608 TUSD |
| 2021-11-07 |
4,602.5632 TUSD |
4.8973 ETH |
4,543.9887 TUSD |
4,532.5586 TUSD |
4,657.4961 TUSD |
4,614.7902 TUSD |
| 2021-11-06 |
4,480.8860 TUSD |
3.0066 ETH |
4,467.7401 TUSD |
4,384.2583 TUSD |
4,544.4788 TUSD |
4,390.4881 TUSD |
| 2021-11-05 |
4,523.6370 TUSD |
2.9847 ETH |
4,541.7382 TUSD |
4,458.0356 TUSD |
4,572.6820 TUSD |
4,495.7908 TUSD |