Identifier on Poloniex: TUSD_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
2,929.6448 TUSD |
9.7344 ETH |
2,925.9025 TUSD |
2,861.8567 TUSD |
2,994.8357 TUSD |
2,884.3847 TUSD |
| 2022-02-11 |
3,068.2244 TUSD |
11.9256 ETH |
3,072.6387 TUSD |
2,924.6157 TUSD |
3,139.6096 TUSD |
2,924.6157 TUSD |
| 2022-02-10 |
3,170.4083 TUSD |
9.0435 ETH |
3,219.5911 TUSD |
3,061.4429 TUSD |
3,286.6236 TUSD |
3,072.8547 TUSD |
| 2022-02-09 |
3,133.4195 TUSD |
4.9500 ETH |
3,124.1810 TUSD |
3,057.8423 TUSD |
3,269.0424 TUSD |
3,255.2868 TUSD |
| 2022-02-08 |
3,107.1088 TUSD |
5.9384 ETH |
3,128.7063 TUSD |
3,031.8806 TUSD |
3,223.3630 TUSD |
3,117.6197 TUSD |
| 2022-02-07 |
3,101.2856 TUSD |
3.1979 ETH |
3,067.4461 TUSD |
3,003.1698 TUSD |
3,192.6878 TUSD |
3,153.3655 TUSD |
| 2022-02-06 |
2,995.0219 TUSD |
1.7344 ETH |
3,026.0810 TUSD |
2,943.5470 TUSD |
3,044.2012 TUSD |
2,983.9070 TUSD |
| 2022-02-05 |
3,021.2862 TUSD |
2.6901 ETH |
2,998.5254 TUSD |
2,965.0242 TUSD |
3,065.7905 TUSD |
3,021.2389 TUSD |
| 2022-02-04 |
2,828.9201 TUSD |
3.7684 ETH |
2,685.5683 TUSD |
2,668.6930 TUSD |
2,978.4506 TUSD |
2,932.7860 TUSD |
| 2022-02-03 |
2,639.7618 TUSD |
3.2377 ETH |
2,672.9855 TUSD |
2,581.3867 TUSD |
2,714.6108 TUSD |
2,600.4234 TUSD |
| 2022-02-02 |
2,715.1975 TUSD |
3.7734 ETH |
2,777.5181 TUSD |
2,615.8101 TUSD |
2,812.1883 TUSD |
2,645.3456 TUSD |
| 2022-02-01 |
2,758.0528 TUSD |
4.5552 ETH |
2,683.0471 TUSD |
2,646.5704 TUSD |
2,817.1470 TUSD |
2,791.9027 TUSD |
| 2022-01-31 |
2,585.4980 TUSD |
4.6652 ETH |
2,607.4048 TUSD |
2,480.7069 TUSD |
2,701.6052 TUSD |
2,680.3877 TUSD |
| 2022-01-30 |
2,598.5507 TUSD |
2.8101 ETH |
2,608.6402 TUSD |
2,538.0145 TUSD |
2,700.9481 TUSD |
2,612.8554 TUSD |
| 2022-01-29 |
2,563.2394 TUSD |
4.5593 ETH |
2,551.7358 TUSD |
2,518.4844 TUSD |
2,634.6991 TUSD |
2,605.5933 TUSD |
| 2022-01-28 |
2,431.4716 TUSD |
10.1806 ETH |
2,428.4992 TUSD |
2,358.4314 TUSD |
2,521.3218 TUSD |
2,517.1434 TUSD |
| 2022-01-27 |
2,416.8567 TUSD |
5.5341 ETH |
2,477.1134 TUSD |
2,314.9780 TUSD |
2,518.9459 TUSD |
2,340.8235 TUSD |
| 2022-01-26 |
2,551.0468 TUSD |
8.5269 ETH |
2,463.3416 TUSD |
2,409.5510 TUSD |
2,793.1202 TUSD |
2,428.1489 TUSD |
| 2022-01-25 |
2,430.1490 TUSD |
10.3666 ETH |
2,436.6363 TUSD |
2,347.0641 TUSD |
2,515.8100 TUSD |
2,437.5595 TUSD |
| 2022-01-24 |
2,321.2598 TUSD |
14.6844 ETH |
2,536.6766 TUSD |
2,162.2071 TUSD |
2,617.9979 TUSD |
2,454.8523 TUSD |
| 2022-01-23 |
2,451.8191 TUSD |
8.5320 ETH |
2,412.0154 TUSD |
2,354.2904 TUSD |
2,542.0967 TUSD |
2,424.8857 TUSD |
| 2022-01-22 |
2,459.3433 TUSD |
17.8466 ETH |
2,574.0463 TUSD |
2,259.5119 TUSD |
2,663.6333 TUSD |
2,389.5650 TUSD |
| 2022-01-21 |
2,818.8132 TUSD |
9.0402 ETH |
2,988.4470 TUSD |
2,543.8286 TUSD |
3,039.1875 TUSD |
2,565.9401 TUSD |
| 2022-01-20 |
3,168.0591 TUSD |
7.8152 ETH |
3,088.4507 TUSD |
3,087.6267 TUSD |
3,272.6199 TUSD |
3,178.5416 TUSD |
| 2022-01-19 |
3,125.4231 TUSD |
7.9883 ETH |
3,154.4714 TUSD |
3,042.7389 TUSD |
3,180.2425 TUSD |
3,123.4422 TUSD |
| 2022-01-18 |
3,150.9101 TUSD |
9.6247 ETH |
3,213.7287 TUSD |
3,080.0082 TUSD |
3,242.3224 TUSD |
3,164.9544 TUSD |
| 2022-01-17 |
3,262.7641 TUSD |
8.0405 ETH |
3,345.1329 TUSD |
3,139.0030 TUSD |
3,357.2814 TUSD |
3,213.4232 TUSD |
| 2022-01-16 |
3,332.6981 TUSD |
8.0719 ETH |
3,335.1201 TUSD |
3,280.2928 TUSD |
3,390.0141 TUSD |
3,325.3808 TUSD |
| 2022-01-15 |
3,333.8091 TUSD |
3.3933 ETH |
3,314.2325 TUSD |
3,255.0689 TUSD |
3,378.4121 TUSD |
3,345.0166 TUSD |
| 2022-01-14 |
3,232.7442 TUSD |
3.1503 ETH |
3,255.8660 TUSD |
3,200.8086 TUSD |
3,310.4961 TUSD |
3,303.0071 TUSD |
| 2022-01-13 |
3,318.2798 TUSD |
2.2396 ETH |
3,370.6247 TUSD |
3,238.7095 TUSD |
3,395.6353 TUSD |
3,276.1461 TUSD |
| 2022-01-12 |
3,340.7062 TUSD |
7.9643 ETH |
3,264.2741 TUSD |
3,205.8799 TUSD |
3,406.1448 TUSD |
3,396.4246 TUSD |
| 2022-01-11 |
3,173.9596 TUSD |
5.3978 ETH |
3,080.7826 TUSD |
3,023.8486 TUSD |
3,303.7002 TUSD |
3,250.2287 TUSD |
| 2022-01-10 |
3,044.5014 TUSD |
5.6298 ETH |
3,151.7357 TUSD |
2,930.8082 TUSD |
3,185.2265 TUSD |
3,077.7204 TUSD |
| 2022-01-09 |
3,166.6212 TUSD |
4.0428 ETH |
3,078.7077 TUSD |
3,059.5400 TUSD |
3,214.4438 TUSD |
3,200.1510 TUSD |
| 2022-01-08 |
3,162.1016 TUSD |
9.0055 ETH |
3,194.8703 TUSD |
2,979.3052 TUSD |
3,246.4805 TUSD |
3,118.9945 TUSD |
| 2022-01-07 |
3,201.2217 TUSD |
14.2011 ETH |
3,405.1409 TUSD |
2,800.0000 TUSD |
3,414.9679 TUSD |
3,199.2626 TUSD |
| 2022-01-06 |
3,423.3108 TUSD |
6.3480 ETH |
3,533.9595 TUSD |
3,225.0011 TUSD |
3,545.9861 TUSD |
3,424.4098 TUSD |
| 2022-01-05 |
3,661.5469 TUSD |
8.1949 ETH |
3,797.2755 TUSD |
3,406.5959 TUSD |
3,859.6546 TUSD |
3,554.9935 TUSD |
| 2022-01-04 |
3,813.6105 TUSD |
4.8623 ETH |
3,762.8861 TUSD |
3,710.1809 TUSD |
3,905.8636 TUSD |
3,811.2765 TUSD |
| 2022-01-03 |
3,783.5177 TUSD |
5.3541 ETH |
3,824.9912 TUSD |
3,680.8655 TUSD |
3,873.3563 TUSD |
3,763.4146 TUSD |
| 2022-01-02 |
3,760.8586 TUSD |
7.4127 ETH |
3,764.8240 TUSD |
3,716.5584 TUSD |
3,847.7314 TUSD |
3,829.0612 TUSD |
| 2022-01-01 |
3,726.8701 TUSD |
6.9629 ETH |
3,682.7976 TUSD |
3,641.4935 TUSD |
3,773.9488 TUSD |
3,751.3244 TUSD |
| 2021-12-31 |
3,741.3879 TUSD |
11.0970 ETH |
3,718.4942 TUSD |
3,624.2097 TUSD |
3,819.8740 TUSD |
3,700.2775 TUSD |
| 2021-12-30 |
3,704.8866 TUSD |
12.2967 ETH |
3,629.5088 TUSD |
3,583.7586 TUSD |
3,776.9785 TUSD |
3,740.2563 TUSD |
| 2021-12-29 |
3,776.7872 TUSD |
9.7229 ETH |
3,795.7110 TUSD |
3,694.7853 TUSD |
3,832.7917 TUSD |
3,724.4841 TUSD |
| 2021-12-28 |
3,872.7095 TUSD |
6.9256 ETH |
4,050.2078 TUSD |
3,744.4332 TUSD |
4,050.2078 TUSD |
3,798.4529 TUSD |
| 2021-12-27 |
4,074.7770 TUSD |
2.7927 ETH |
4,068.8680 TUSD |
4,036.2327 TUSD |
4,126.2046 TUSD |
4,057.7284 TUSD |
| 2021-12-26 |
4,058.3677 TUSD |
2.9455 ETH |
4,077.4151 TUSD |
4,003.8266 TUSD |
4,107.8982 TUSD |
4,081.8007 TUSD |
| 2021-12-25 |
4,066.6352 TUSD |
2.9297 ETH |
4,044.4836 TUSD |
4,020.6722 TUSD |
4,141.0134 TUSD |
4,102.5515 TUSD |