Identifier on Poloniex: TRX_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
17,274.1473 TRX |
71.9774 ETH |
17,447.2920 TRX |
17,000.0000 TRX |
17,500.0000 TRX |
17,375.0000 TRX |
| 2022-07-09 |
17,351.4499 TRX |
92.1464 ETH |
17,625.0000 TRX |
17,000.0000 TRX |
17,625.0000 TRX |
17,425.0000 TRX |
| 2022-07-08 |
17,937.3839 TRX |
97.4962 ETH |
18,008.3466 TRX |
17,650.0000 TRX |
18,200.0000 TRX |
17,812.2898 TRX |
| 2022-07-07 |
17,787.1716 TRX |
121.8131 ETH |
17,562.1212 TRX |
17,350.0000 TRX |
18,202.3753 TRX |
17,968.6287 TRX |
| 2022-07-06 |
16,765.6593 TRX |
45.6290 ETH |
16,662.0000 TRX |
16,450.0000 TRX |
17,264.2566 TRX |
17,193.6739 TRX |
| 2022-07-05 |
16,613.2308 TRX |
114.7791 ETH |
17,135.6960 TRX |
16,200.0000 TRX |
17,135.6960 TRX |
16,625.0000 TRX |
| 2022-07-04 |
16,328.0646 TRX |
120.8934 ETH |
16,520.8682 TRX |
15,730.6354 TRX |
17,028.3108 TRX |
16,963.5761 TRX |
| 2022-07-03 |
16,614.5398 TRX |
64.6792 ETH |
16,482.3160 TRX |
16,325.3719 TRX |
16,851.0731 TRX |
16,551.1675 TRX |
| 2022-07-02 |
16,195.4921 TRX |
94.5585 ETH |
16,295.2683 TRX |
15,927.5582 TRX |
16,744.3692 TRX |
16,424.1876 TRX |
| 2022-07-01 |
16,324.9069 TRX |
139.5715 ETH |
16,447.9012 TRX |
15,653.9394 TRX |
16,851.0731 TRX |
16,352.0323 TRX |
| 2022-06-30 |
16,327.1818 TRX |
92.8142 ETH |
16,910.1695 TRX |
15,570.9301 TRX |
17,056.8116 TRX |
16,203.2059 TRX |
| 2022-06-29 |
17,173.8009 TRX |
66.6696 ETH |
17,320.0000 TRX |
16,647.1231 TRX |
17,600.0000 TRX |
16,996.2653 TRX |
| 2022-06-28 |
17,839.3122 TRX |
72.6256 ETH |
17,887.5000 TRX |
17,100.0000 TRX |
18,263.1828 TRX |
17,300.0000 TRX |
| 2022-06-27 |
17,838.9004 TRX |
87.8442 ETH |
18,450.0000 TRX |
17,320.7727 TRX |
18,554.2245 TRX |
17,816.0416 TRX |
| 2022-06-26 |
19,043.6037 TRX |
67.4358 ETH |
19,225.1138 TRX |
18,475.0747 TRX |
19,500.0000 TRX |
18,500.0000 TRX |
| 2022-06-25 |
18,760.6307 TRX |
55.3767 ETH |
18,600.0000 TRX |
18,450.0000 TRX |
19,325.0000 TRX |
19,200.0000 TRX |
| 2022-06-24 |
18,137.3718 TRX |
53.3185 ETH |
17,950.0000 TRX |
17,588.6910 TRX |
18,700.0000 TRX |
18,400.0000 TRX |
| 2022-06-23 |
17,479.9188 TRX |
67.3635 ETH |
16,881.4456 TRX |
16,562.8911 TRX |
18,087.5000 TRX |
18,000.0000 TRX |
| 2022-06-22 |
16,950.3306 TRX |
92.3894 ETH |
17,300.0000 TRX |
16,562.8911 TRX |
17,400.0000 TRX |
16,722.1683 TRX |
| 2022-06-21 |
17,852.2052 TRX |
91.2247 ETH |
18,600.0000 TRX |
17,197.0533 TRX |
18,600.0000 TRX |
17,287.9359 TRX |
| 2022-06-20 |
18,216.0970 TRX |
71.1058 ETH |
18,300.0000 TRX |
17,575.0000 TRX |
18,999.0000 TRX |
18,050.0000 TRX |
| 2022-06-19 |
17,604.8986 TRX |
20.0382 ETH |
16,000.6482 TRX |
15,891.7644 TRX |
18,450.0000 TRX |
18,375.0000 TRX |
| 2022-06-18 |
17,225.9517 TRX |
84.3690 ETH |
18,133.3315 TRX |
15,297.8048 TRX |
18,192.2000 TRX |
15,702.4828 TRX |
| 2022-06-17 |
17,991.1721 TRX |
81.9677 ETH |
18,057.7892 TRX |
17,500.0000 TRX |
18,314.9545 TRX |
18,050.0000 TRX |
| 2022-06-16 |
18,632.0995 TRX |
76.9187 ETH |
19,639.2661 TRX |
18,063.8106 TRX |
19,773.5269 TRX |
18,199.5306 TRX |
| 2022-06-15 |
20,590.5263 TRX |
133.9375 ETH |
21,830.0542 TRX |
18,828.4469 TRX |
22,790.0000 TRX |
19,523.7289 TRX |
| 2022-06-14 |
20,370.9858 TRX |
115.5316 ETH |
18,917.2382 TRX |
18,568.1224 TRX |
22,684.2885 TRX |
21,475.6327 TRX |
| 2022-06-13 |
19,280.5813 TRX |
124.0826 ETH |
18,909.7996 TRX |
18,027.4571 TRX |
21,512.7861 TRX |
19,323.3831 TRX |
| 2022-06-12 |
19,430.9275 TRX |
137.4205 ETH |
20,096.2229 TRX |
18,896.5801 TRX |
20,342.3748 TRX |
19,210.7757 TRX |
| 2022-06-11 |
20,391.4522 TRX |
124.6817 ETH |
21,034.0410 TRX |
19,822.7021 TRX |
21,355.7966 TRX |
20,213.0931 TRX |
| 2022-06-10 |
21,687.9454 TRX |
118.0121 ETH |
22,097.9203 TRX |
20,960.9033 TRX |
22,274.0000 TRX |
21,026.0870 TRX |
| 2022-06-09 |
22,219.2404 TRX |
86.2833 ETH |
22,263.2581 TRX |
22,016.1228 TRX |
22,503.5356 TRX |
22,114.8099 TRX |
| 2022-06-08 |
22,290.0002 TRX |
91.3155 ETH |
22,089.9954 TRX |
21,942.1973 TRX |
22,790.0000 TRX |
22,154.4665 TRX |
| 2022-06-07 |
22,014.1879 TRX |
130.5293 ETH |
22,804.5495 TRX |
21,596.4804 TRX |
22,823.7398 TRX |
22,100.5999 TRX |
| 2022-06-06 |
22,633.1154 TRX |
116.8521 ETH |
22,179.2797 TRX |
22,175.1544 TRX |
23,048.0000 TRX |
22,615.8349 TRX |
| 2022-06-05 |
22,258.0551 TRX |
121.1645 ETH |
22,462.2216 TRX |
21,780.9941 TRX |
22,646.3393 TRX |
22,238.6250 TRX |
| 2022-06-04 |
22,241.6284 TRX |
125.5223 ETH |
21,902.2212 TRX |
21,758.0000 TRX |
22,834.1606 TRX |
22,454.9105 TRX |
| 2022-06-03 |
21,558.8941 TRX |
102.5817 ETH |
21,687.6481 TRX |
21,242.0000 TRX |
21,900.0000 TRX |
21,785.2763 TRX |
| 2022-06-02 |
21,859.2776 TRX |
101.6426 ETH |
21,725.6855 TRX |
21,285.6896 TRX |
22,499.5292 TRX |
21,796.4387 TRX |
| 2022-06-01 |
22,131.0178 TRX |
103.4154 ETH |
22,989.9762 TRX |
20,936.3531 TRX |
23,564.0000 TRX |
21,450.4616 TRX |
| 2022-05-31 |
24,207.4739 TRX |
101.1323 ETH |
24,061.0586 TRX |
23,306.0000 TRX |
24,732.6882 TRX |
23,306.0000 TRX |
| 2022-05-30 |
22,973.7124 TRX |
94.4956 ETH |
22,475.1577 TRX |
22,317.4311 TRX |
23,771.2830 TRX |
23,545.9998 TRX |
| 2022-05-29 |
22,186.3804 TRX |
89.4892 ETH |
22,073.7827 TRX |
21,758.0000 TRX |
22,790.0000 TRX |
22,610.1733 TRX |
| 2022-05-28 |
21,852.0603 TRX |
95.6028 ETH |
21,400.2114 TRX |
21,400.2114 TRX |
22,274.0000 TRX |
22,079.1248 TRX |
| 2022-05-27 |
21,883.1903 TRX |
86.8457 ETH |
21,766.6165 TRX |
21,242.0000 TRX |
22,525.5755 TRX |
22,008.1036 TRX |
| 2022-05-26 |
22,552.3347 TRX |
88.4642 ETH |
22,992.8404 TRX |
21,503.2823 TRX |
23,737.9424 TRX |
22,539.8561 TRX |
| 2022-05-25 |
23,966.5313 TRX |
94.9368 ETH |
24,445.5071 TRX |
22,770.3206 TRX |
24,823.7482 TRX |
23,155.4391 TRX |
| 2022-05-24 |
24,676.9648 TRX |
94.2974 ETH |
25,969.2459 TRX |
23,387.7095 TRX |
26,164.9849 TRX |
24,593.7859 TRX |
| 2022-05-23 |
26,300.1341 TRX |
75.4289 ETH |
26,104.9100 TRX |
24,564.8420 TRX |
27,411.7321 TRX |
25,769.9389 TRX |
| 2022-05-22 |
26,472.8456 TRX |
60.7487 ETH |
26,680.5609 TRX |
25,887.9162 TRX |
26,964.9045 TRX |
26,257.3960 TRX |