Identifier on Poloniex: TRX_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
27,210.5134 TRX |
57.6787 ETH |
27,546.1721 TRX |
26,237.1746 TRX |
27,661.0764 TRX |
26,615.5738 TRX |
| 2022-05-20 |
27,239.5661 TRX |
67.4008 ETH |
27,505.1469 TRX |
26,322.3817 TRX |
28,034.2316 TRX |
27,486.5927 TRX |
| 2022-05-19 |
27,047.1372 TRX |
77.9081 ETH |
26,811.5309 TRX |
26,268.9760 TRX |
27,546.6075 TRX |
27,371.6263 TRX |
| 2022-05-18 |
28,118.4604 TRX |
81.3747 ETH |
29,010.0212 TRX |
26,877.9813 TRX |
29,181.7047 TRX |
27,177.7737 TRX |
| 2022-05-17 |
29,224.3089 TRX |
66.1477 ETH |
29,192.7777 TRX |
27,867.6731 TRX |
30,065.1602 TRX |
28,823.5335 TRX |
| 2022-05-16 |
29,365.9817 TRX |
81.6203 ETH |
29,535.1593 TRX |
28,542.3540 TRX |
30,157.5929 TRX |
29,300.1681 TRX |
| 2022-05-15 |
29,485.2882 TRX |
81.6379 ETH |
28,633.1050 TRX |
28,014.6762 TRX |
30,548.9654 TRX |
29,700.5857 TRX |
| 2022-05-14 |
27,506.0320 TRX |
78.0661 ETH |
26,980.7873 TRX |
26,891.2709 TRX |
28,632.7903 TRX |
28,308.6405 TRX |
| 2022-05-13 |
28,557.4886 TRX |
70.9366 ETH |
29,111.1306 TRX |
27,081.7892 TRX |
29,986.6037 TRX |
27,235.4132 TRX |
| 2022-05-12 |
27,201.2843 TRX |
109.3234 ETH |
27,950.5454 TRX |
23,456.0000 TRX |
29,179.9055 TRX |
29,153.7506 TRX |
| 2022-05-11 |
31,541.6297 TRX |
172.0799 ETH |
30,425.6375 TRX |
27,276.1069 TRX |
38,000.0000 TRX |
29,467.2213 TRX |
| 2022-05-10 |
29,913.9109 TRX |
172.1067 ETH |
30,634.7929 TRX |
28,928.5318 TRX |
31,060.0001 TRX |
30,525.5684 TRX |
| 2022-05-09 |
29,728.4165 TRX |
172.2134 ETH |
28,463.5402 TRX |
28,380.0946 TRX |
31,331.3028 TRX |
30,520.1460 TRX |
| 2022-05-08 |
30,362.1658 TRX |
188.1385 ETH |
31,476.9312 TRX |
27,502.0751 TRX |
32,294.2397 TRX |
28,884.5312 TRX |
| 2022-05-07 |
31,719.4907 TRX |
150.2713 ETH |
31,028.5679 TRX |
29,958.1373 TRX |
33,190.9098 TRX |
31,370.6001 TRX |
| 2022-05-06 |
33,430.8895 TRX |
160.2474 ETH |
37,104.1799 TRX |
31,000.1000 TRX |
37,373.7712 TRX |
32,543.9354 TRX |
| 2022-05-05 |
35,244.5104 TRX |
115.3713 ETH |
33,916.8746 TRX |
32,781.0918 TRX |
37,956.6045 TRX |
36,950.2103 TRX |
| 2022-05-04 |
37,441.0289 TRX |
130.7369 ETH |
38,381.9222 TRX |
35,283.1849 TRX |
39,979.8629 TRX |
35,514.8751 TRX |
| 2022-05-03 |
39,319.3032 TRX |
120.8180 ETH |
41,470.5229 TRX |
37,743.3320 TRX |
41,804.8979 TRX |
38,912.5493 TRX |
| 2022-05-02 |
40,984.2532 TRX |
119.7868 ETH |
39,641.0986 TRX |
38,740.0692 TRX |
43,341.2000 TRX |
42,558.9975 TRX |
| 2022-05-01 |
41,585.9964 TRX |
203.4399 ETH |
43,568.2122 TRX |
40,225.3855 TRX |
44,369.4881 TRX |
40,837.2073 TRX |
| 2022-04-30 |
44,460.5496 TRX |
52.3412 ETH |
44,087.4000 TRX |
43,360.5049 TRX |
44,982.0000 TRX |
44,223.8529 TRX |
| 2022-04-29 |
43,611.6991 TRX |
126.6131 ETH |
46,025.0000 TRX |
40,900.4247 TRX |
46,305.4322 TRX |
44,235.8000 TRX |
| 2022-04-28 |
45,868.7995 TRX |
77.4195 ETH |
45,749.7867 TRX |
45,280.7927 TRX |
46,621.4000 TRX |
46,198.4146 TRX |
| 2022-04-27 |
45,484.6616 TRX |
91.6961 ETH |
45,468.5578 TRX |
45,130.4000 TRX |
46,174.8000 TRX |
45,919.5093 TRX |
| 2022-04-26 |
45,772.2235 TRX |
82.9844 ETH |
46,025.0000 TRX |
44,993.0210 TRX |
46,473.0000 TRX |
45,283.8616 TRX |
| 2022-04-25 |
45,329.6764 TRX |
23.6679 ETH |
44,441.3512 TRX |
44,235.8000 TRX |
46,668.7520 TRX |
46,323.2000 TRX |
| 2022-04-24 |
44,563.3251 TRX |
18.9379 ETH |
43,624.8494 TRX |
43,233.1138 TRX |
45,160.4354 TRX |
44,442.5149 TRX |
| 2022-04-23 |
43,563.1752 TRX |
27.2480 ETH |
44,534.0000 TRX |
42,610.0700 TRX |
44,670.2019 TRX |
43,192.8433 TRX |
| 2022-04-22 |
43,745.8928 TRX |
44.6741 ETH |
41,954.5311 TRX |
41,418.2862 TRX |
44,962.2472 TRX |
43,714.9630 TRX |
| 2022-04-21 |
44,568.3144 TRX |
93.9074 ETH |
49,074.5367 TRX |
41,251.1000 TRX |
49,753.2000 TRX |
41,683.2887 TRX |
| 2022-04-20 |
49,559.3812 TRX |
10.4662 ETH |
48,816.9779 TRX |
48,816.9779 TRX |
50,112.0000 TRX |
49,131.5803 TRX |
| 2022-04-19 |
49,427.7958 TRX |
18.8769 ETH |
49,650.8121 TRX |
48,858.6000 TRX |
49,998.0000 TRX |
48,953.4386 TRX |
| 2022-04-18 |
48,929.7799 TRX |
36.6177 ETH |
49,773.9538 TRX |
48,430.3610 TRX |
49,847.7796 TRX |
49,774.3959 TRX |
| 2022-04-17 |
49,203.1816 TRX |
32.4211 ETH |
49,379.4266 TRX |
48,560.4000 TRX |
50,051.4000 TRX |
49,733.7727 TRX |
| 2022-04-16 |
49,216.9800 TRX |
14.0892 ETH |
49,156.8000 TRX |
48,878.4714 TRX |
49,590.0000 TRX |
49,319.6430 TRX |
| 2022-04-15 |
49,552.3173 TRX |
21.1678 ETH |
50,248.5246 TRX |
48,708.8000 TRX |
50,386.7650 TRX |
48,708.8000 TRX |
| 2022-04-14 |
50,437.0086 TRX |
24.5793 ETH |
50,680.2568 TRX |
49,829.6761 TRX |
50,809.0004 TRX |
50,242.5053 TRX |
| 2022-04-13 |
50,592.2187 TRX |
24.2013 ETH |
50,620.9111 TRX |
49,901.6000 TRX |
51,094.4000 TRX |
50,487.6918 TRX |
| 2022-04-12 |
50,852.6573 TRX |
22.2809 ETH |
51,128.0012 TRX |
50,170.3119 TRX |
51,343.3622 TRX |
50,301.7664 TRX |
| 2022-04-11 |
51,249.3660 TRX |
21.5510 ETH |
51,244.2000 TRX |
50,678.7764 TRX |
51,800.0000 TRX |
51,297.5600 TRX |
| 2022-04-10 |
51,396.1520 TRX |
21.6582 ETH |
50,860.1786 TRX |
50,852.1876 TRX |
51,796.6564 TRX |
51,536.8981 TRX |
| 2022-04-09 |
51,089.3253 TRX |
21.2609 ETH |
51,016.7879 TRX |
50,433.2518 TRX |
51,678.0000 TRX |
50,988.1132 TRX |
| 2022-04-08 |
51,107.3782 TRX |
43.8869 ETH |
50,176.0934 TRX |
50,048.2754 TRX |
51,940.6992 TRX |
51,060.4270 TRX |
| 2022-04-07 |
50,429.3654 TRX |
25.3248 ETH |
50,081.4847 TRX |
49,753.2000 TRX |
50,956.6528 TRX |
50,173.8904 TRX |
| 2022-04-06 |
49,750.3340 TRX |
18.6018 ETH |
49,061.4532 TRX |
48,582.1398 TRX |
50,338.1149 TRX |
50,257.9927 TRX |
| 2022-04-05 |
49,544.6816 TRX |
49.9827 ETH |
49,770.8727 TRX |
49,068.0000 TRX |
49,857.1429 TRX |
49,156.8000 TRX |
| 2022-04-04 |
48,971.1911 TRX |
136.2262 ETH |
48,175.1212 TRX |
48,108.5377 TRX |
49,993.0967 TRX |
49,658.6520 TRX |
| 2022-04-03 |
47,956.8544 TRX |
56.4391 ETH |
47,091.2872 TRX |
47,091.2872 TRX |
48,684.5598 TRX |
48,349.4832 TRX |
| 2022-04-02 |
46,508.6296 TRX |
32.1150 ETH |
46,209.3233 TRX |
45,414.0000 TRX |
47,298.4320 TRX |
46,926.7386 TRX |