Identifier on Poloniex: TRX_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
24,785.9852 TRX |
651,328.0470 ETH |
23,826.2400 TRX |
23,336.3300 TRX |
25,094.5100 TRX |
24,676.0500 TRX |
| 2022-08-30 |
24,761.1807 TRX |
83,038.0630 ETH |
24,398.6500 TRX |
22,273.0000 TRX |
25,405.9400 TRX |
24,138.6500 TRX |
| 2022-08-29 |
24,008.0472 TRX |
14,453.3532 ETH |
23,241.4000 TRX |
23,241.4000 TRX |
25,103.9000 TRX |
24,428.5600 TRX |
| 2022-08-28 |
23,780.3471 TRX |
96,017.9159 ETH |
23,641.1400 TRX |
23,473.0300 TRX |
24,190.8900 TRX |
23,580.0800 TRX |
| 2022-08-27 |
24,174.7713 TRX |
139,383.7510 ETH |
24,480.2400 TRX |
23,333.5500 TRX |
25,082.6600 TRX |
23,735.4300 TRX |
| 2022-08-26 |
25,499.4400 TRX |
441,910.1262 ETH |
25,643.4700 TRX |
24,424.9300 TRX |
26,151.3000 TRX |
24,424.9300 TRX |
| 2022-08-25 |
25,832.6991 TRX |
33,676.6748 ETH |
25,575.5600 TRX |
25,346.0500 TRX |
26,436.0200 TRX |
25,928.6100 TRX |
| 2022-08-24 |
25,292.3540 TRX |
87,766.4981 ETH |
24,958.9400 TRX |
24,648.3400 TRX |
25,885.2600 TRX |
25,696.3000 TRX |
| 2022-08-23 |
24,932.4424 TRX |
388,698.0444 ETH |
24,811.2500 TRX |
23,377.1800 TRX |
25,294.5900 TRX |
25,044.5700 TRX |
| 2022-08-22 |
24,259.1875 TRX |
31,070.8968 ETH |
24,549.0400 TRX |
23,664.5600 TRX |
24,558.8700 TRX |
24,325.4500 TRX |
| 2022-08-21 |
24,564.3631 TRX |
46,645.4505 ETH |
23,760.6200 TRX |
23,760.6200 TRX |
25,136.5700 TRX |
24,642.6300 TRX |
| 2022-08-20 |
24,995.5764 TRX |
206,179.4021 ETH |
25,206.2800 TRX |
23,682.1700 TRX |
26,007.1600 TRX |
23,958.2500 TRX |
| 2022-08-19 |
26,374.3278 TRX |
300,876.0275 ETH |
27,052.0200 TRX |
25,310.9400 TRX |
27,643.6000 TRX |
25,512.0100 TRX |
| 2022-08-18 |
27,195.5814 TRX |
100,597.6420 ETH |
26,876.6100 TRX |
26,624.7400 TRX |
27,706.6600 TRX |
27,121.1900 TRX |
| 2022-08-17 |
26,956.2644 TRX |
105,968.4006 ETH |
27,004.5000 TRX |
26,292.0300 TRX |
27,622.7400 TRX |
26,921.4400 TRX |
| 2022-08-16 |
26,988.7764 TRX |
630,904.4584 ETH |
27,488.8300 TRX |
26,805.3400 TRX |
27,799.9400 TRX |
26,956.6800 TRX |
| 2022-08-15 |
27,898.9047 TRX |
65,861.1300 ETH |
27,323.4100 TRX |
27,323.4100 TRX |
28,580.5100 TRX |
27,431.6300 TRX |
| 2022-08-14 |
27,866.8080 TRX |
289,887.9538 ETH |
28,315.3000 TRX |
27,236.6800 TRX |
28,673.3100 TRX |
27,553.7400 TRX |
| 2022-08-13 |
28,403.0483 TRX |
69,095.0156 ETH |
28,038.7100 TRX |
27,597.8200 TRX |
29,032.7900 TRX |
28,311.6500 TRX |
| 2022-08-12 |
27,161.0711 TRX |
208,287.2572 ETH |
26,935.7700 TRX |
26,588.6600 TRX |
28,596.5100 TRX |
27,920.8700 TRX |
| 2022-08-11 |
26,628.9199 TRX |
144,108.0174 ETH |
26,447.5300 TRX |
26,344.5100 TRX |
27,213.8100 TRX |
26,723.4700 TRX |
| 2022-08-10 |
25,443.4196 TRX |
227,935.0658 ETH |
24,909.6500 TRX |
24,369.7300 TRX |
27,041.9900 TRX |
26,356.8000 TRX |
| 2022-08-09 |
24,814.2962 TRX |
180,594.5774 ETH |
25,401.9700 TRX |
24,369.7200 TRX |
25,466.0300 TRX |
24,753.8400 TRX |
| 2022-08-08 |
24,848.9781 TRX |
140,269.6637 ETH |
24,338.6000 TRX |
24,216.8900 TRX |
25,536.8200 TRX |
25,198.3200 TRX |
| 2022-08-07 |
24,306.6517 TRX |
118,341.9761 ETH |
24,179.0600 TRX |
23,970.6500 TRX |
24,702.5900 TRX |
24,460.6400 TRX |
| 2022-08-06 |
24,541.6907 TRX |
35,224.6698 ETH |
24,612.8000 TRX |
24,179.0500 TRX |
25,000.6700 TRX |
24,179.0500 TRX |
| 2022-08-05 |
24,225.4089 TRX |
150,427.3568 ETH |
23,799.2400 TRX |
22,745.6400 TRX |
25,243.5300 TRX |
24,612.8100 TRX |
| 2022-08-04 |
23,668.8996 TRX |
14,108.0519 ETH |
23,611.0900 TRX |
22,924.6600 TRX |
24,163.6400 TRX |
23,799.2800 TRX |
| 2022-08-03 |
23,911.1806 TRX |
18,499.0722 ETH |
24,384.5700 TRX |
23,611.0800 TRX |
24,384.5700 TRX |
23,611.0800 TRX |
| 2022-07-31 |
24,458.7234 TRX |
7.1396 ETH |
24,590.3308 TRX |
24,230.1911 TRX |
24,778.7779 TRX |
24,384.5770 TRX |
| 2022-07-30 |
24,414.8819 TRX |
10.2470 ETH |
24,896.4988 TRX |
24,080.0000 TRX |
24,922.1420 TRX |
24,156.6756 TRX |
| 2022-07-29 |
24,486.1951 TRX |
14.5046 ETH |
24,779.6862 TRX |
23,772.3374 TRX |
25,112.0000 TRX |
25,013.3956 TRX |
| 2022-07-28 |
24,172.4293 TRX |
16.0346 ETH |
23,750.7051 TRX |
23,464.9433 TRX |
25,205.1540 TRX |
24,800.2395 TRX |
| 2022-07-27 |
22,809.2624 TRX |
18.9398 ETH |
22,258.4294 TRX |
21,851.1540 TRX |
23,915.1540 TRX |
23,832.5815 TRX |
| 2022-07-26 |
21,922.7550 TRX |
19.2628 ETH |
22,623.3045 TRX |
21,124.1328 TRX |
22,787.1430 TRX |
21,898.3344 TRX |
| 2022-07-25 |
23,316.8925 TRX |
12.4823 ETH |
23,887.8338 TRX |
22,754.0467 TRX |
23,887.8338 TRX |
23,390.0098 TRX |
| 2022-07-24 |
23,648.5865 TRX |
12.3882 ETH |
23,273.0357 TRX |
23,123.3379 TRX |
24,099.3150 TRX |
23,980.3747 TRX |
| 2022-07-23 |
23,049.7122 TRX |
12.0965 ETH |
22,843.0271 TRX |
22,532.0000 TRX |
23,564.0000 TRX |
22,787.8499 TRX |
| 2022-07-22 |
23,254.6701 TRX |
13.1631 ETH |
23,141.1540 TRX |
22,732.0483 TRX |
23,822.0000 TRX |
22,833.4945 TRX |
| 2022-07-21 |
22,491.4988 TRX |
9.3472 ETH |
22,561.9364 TRX |
22,016.0000 TRX |
23,399.1540 TRX |
23,399.1540 TRX |
| 2022-07-20 |
22,563.1246 TRX |
39.3518 ETH |
22,256.8756 TRX |
22,087.4312 TRX |
23,273.5033 TRX |
22,448.8958 TRX |
| 2022-07-19 |
22,524.6728 TRX |
53.7781 ETH |
22,766.5854 TRX |
22,109.1540 TRX |
23,283.8182 TRX |
22,571.1649 TRX |
| 2022-07-18 |
20,931.2968 TRX |
40.6402 ETH |
19,925.0000 TRX |
19,862.5000 TRX |
21,829.2069 TRX |
21,674.6740 TRX |
| 2022-07-17 |
19,778.9715 TRX |
45.9839 ETH |
19,700.0000 TRX |
19,450.0000 TRX |
20,300.0000 TRX |
19,975.0000 TRX |
| 2022-07-16 |
18,860.8077 TRX |
75.4399 ETH |
18,372.9627 TRX |
17,975.0000 TRX |
20,694.5726 TRX |
19,612.1587 TRX |
| 2022-07-15 |
18,117.0873 TRX |
72.6917 ETH |
17,866.0671 TRX |
17,750.0000 TRX |
18,900.0000 TRX |
18,544.6248 TRX |
| 2022-07-14 |
16,933.1832 TRX |
107.9650 ETH |
16,772.1520 TRX |
16,476.4375 TRX |
17,968.3284 TRX |
17,770.6939 TRX |
| 2022-07-13 |
16,316.4231 TRX |
120.8791 ETH |
16,051.6088 TRX |
15,661.8878 TRX |
16,750.0000 TRX |
16,462.8135 TRX |
| 2022-07-12 |
16,457.5529 TRX |
121.8694 ETH |
16,945.8288 TRX |
15,869.5291 TRX |
16,958.3909 TRX |
16,134.7646 TRX |
| 2022-07-11 |
17,316.5164 TRX |
96.4042 ETH |
17,287.5000 TRX |
16,986.7695 TRX |
17,520.0000 TRX |
17,043.3848 TRX |