Identifier on Poloniex: TRX_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
25,186.8800 TRX |
1,000,877.5800 ETH |
25,172.5500 TRX |
24,881.7000 TRX |
25,660.3000 TRX |
25,355.8000 TRX |
| 2023-06-26 |
25,536.0700 TRX |
1,129,514.9800 ETH |
25,961.0100 TRX |
25,129.2800 TRX |
26,118.5000 TRX |
25,193.9900 TRX |
| 2023-06-25 |
25,969.7100 TRX |
1,080,735.1800 ETH |
25,964.5200 TRX |
25,631.4400 TRX |
26,455.3500 TRX |
25,920.7300 TRX |
| 2023-06-24 |
26,051.0200 TRX |
1,174,263.7700 ETH |
25,862.6900 TRX |
25,660.2700 TRX |
26,337.7800 TRX |
25,977.0800 TRX |
| 2023-06-23 |
26,046.2900 TRX |
1,103,284.1700 ETH |
26,079.5000 TRX |
25,695.2200 TRX |
26,399.5500 TRX |
25,856.2600 TRX |
| 2023-06-22 |
26,115.9400 TRX |
1,291,996.4400 ETH |
26,131.9100 TRX |
25,773.2000 TRX |
26,408.5500 TRX |
26,223.8400 TRX |
| 2023-06-21 |
25,673.1200 TRX |
1,284,759.9300 ETH |
25,432.1500 TRX |
25,239.9100 TRX |
26,199.9900 TRX |
26,115.7800 TRX |
| 2023-06-20 |
25,124.4000 TRX |
1,192,548.5000 ETH |
24,842.9900 TRX |
24,827.4700 TRX |
25,608.1600 TRX |
25,321.0200 TRX |
| 2023-06-19 |
24,666.7400 TRX |
1,255,100.3500 ETH |
24,536.2100 TRX |
24,364.0800 TRX |
24,972.2500 TRX |
24,817.0400 TRX |
| 2023-06-18 |
24,434.4100 TRX |
1,212,119.8600 ETH |
24,119.9500 TRX |
23,941.9700 TRX |
24,875.5000 TRX |
24,633.3000 TRX |
| 2023-06-17 |
24,345.4400 TRX |
1,307,475.2500 ETH |
24,382.0700 TRX |
24,104.6800 TRX |
24,678.6800 TRX |
24,153.0200 TRX |
| 2023-06-16 |
23,904.6300 TRX |
1,257,621.4700 ETH |
23,494.0300 TRX |
23,335.3500 TRX |
24,431.6700 TRX |
24,363.5300 TRX |
| 2023-06-15 |
23,200.7300 TRX |
1,088,244.5800 ETH |
23,375.9400 TRX |
22,642.9000 TRX |
23,654.7600 TRX |
23,487.7400 TRX |
| 2023-06-14 |
23,970.1100 TRX |
1,226,174.4200 ETH |
24,183.0800 TRX |
23,200.0000 TRX |
24,283.8600 TRX |
23,337.1100 TRX |
| 2023-06-13 |
24,330.9100 TRX |
844,379.4700 ETH |
24,518.1500 TRX |
24,097.4500 TRX |
24,684.7800 TRX |
24,207.2600 TRX |
| 2023-06-12 |
24,812.4200 TRX |
1,237,545.4100 ETH |
24,941.5800 TRX |
24,375.8700 TRX |
25,371.8100 TRX |
24,502.3500 TRX |
| 2023-06-11 |
25,241.7600 TRX |
1,328,890.1900 ETH |
25,162.6000 TRX |
24,837.9500 TRX |
25,681.7600 TRX |
24,911.0200 TRX |
| 2023-06-10 |
25,784.3500 TRX |
1,370,037.0200 ETH |
25,708.6600 TRX |
25,005.1500 TRX |
27,200.2000 TRX |
25,176.0500 TRX |
| 2023-06-09 |
23,977.7900 TRX |
1,166,304.8500 ETH |
23,824.9500 TRX |
23,514.5700 TRX |
25,892.3100 TRX |
25,485.9300 TRX |
| 2023-06-08 |
23,878.8600 TRX |
1,175,098.1200 ETH |
23,872.4600 TRX |
23,631.4000 TRX |
24,260.8300 TRX |
23,813.1000 TRX |
| 2023-06-07 |
24,044.2100 TRX |
1,190,067.9600 ETH |
24,039.4700 TRX |
23,700.7400 TRX |
24,484.3100 TRX |
23,892.4300 TRX |
| 2023-06-06 |
23,354.0900 TRX |
1,276,768.4300 ETH |
23,136.9400 TRX |
22,697.0800 TRX |
24,379.7500 TRX |
24,142.3800 TRX |
| 2023-06-05 |
23,049.0300 TRX |
1,043,305.9700 ETH |
23,277.3100 TRX |
22,747.5400 TRX |
23,459.0700 TRX |
23,237.4700 TRX |
| 2023-06-04 |
23,301.6300 TRX |
928,930.3700 ETH |
23,125.7700 TRX |
23,027.8400 TRX |
23,873.6900 TRX |
23,260.8500 TRX |
| 2023-06-03 |
22,736.3000 TRX |
1,313,322.6200 ETH |
23,052.8900 TRX |
22,180.0400 TRX |
23,374.3000 TRX |
23,271.1600 TRX |
| 2023-06-02 |
24,778.4700 TRX |
1,037,543.4000 ETH |
24,871.6200 TRX |
24,535.0500 TRX |
25,112.8500 TRX |
24,816.9400 TRX |
| 2023-06-01 |
24,893.9400 TRX |
1,176,049.3200 ETH |
24,829.7100 TRX |
24,520.8300 TRX |
25,315.8600 TRX |
24,911.8600 TRX |
| 2023-05-31 |
24,733.8800 TRX |
1,199,817.1500 ETH |
24,872.6600 TRX |
24,357.0500 TRX |
25,255.1000 TRX |
24,357.0500 TRX |
| 2023-05-30 |
24,933.7500 TRX |
1,157,284.8200 ETH |
24,813.1600 TRX |
24,618.6100 TRX |
25,347.9600 TRX |
24,910.1100 TRX |
| 2023-05-29 |
24,603.3600 TRX |
1,205,441.6700 ETH |
24,734.5800 TRX |
24,190.0200 TRX |
24,937.8500 TRX |
24,759.0400 TRX |
| 2023-05-28 |
23,976.7500 TRX |
1,376,320.5000 ETH |
23,692.3700 TRX |
23,561.8900 TRX |
25,042.1000 TRX |
24,641.9300 TRX |
| 2023-05-27 |
23,985.8000 TRX |
1,202,860.3900 ETH |
24,381.5200 TRX |
23,548.6600 TRX |
24,446.4300 TRX |
23,711.2400 TRX |
| 2023-05-26 |
23,724.3600 TRX |
492,267.8600 ETH |
23,544.8000 TRX |
23,318.8900 TRX |
24,520.5000 TRX |
24,056.4100 TRX |
| 2023-05-25 |
23,189.6600 TRX |
586,269.7300 ETH |
23,414.1000 TRX |
22,647.8800 TRX |
23,613.5400 TRX |
23,503.9100 TRX |
| 2023-05-24 |
23,407.5100 TRX |
506,134.8200 ETH |
23,608.9800 TRX |
23,053.9300 TRX |
23,930.4900 TRX |
23,352.4100 TRX |
| 2023-05-23 |
23,636.4800 TRX |
567,010.1600 ETH |
23,346.6700 TRX |
23,034.5200 TRX |
25,391.2600 TRX |
23,578.3900 TRX |
| 2023-05-22 |
23,521.6800 TRX |
598,382.9200 ETH |
24,049.2300 TRX |
22,895.6200 TRX |
24,367.0900 TRX |
23,336.2000 TRX |
| 2023-05-21 |
24,686.6600 TRX |
733,185.4700 ETH |
25,043.9500 TRX |
23,585.1600 TRX |
25,296.3100 TRX |
24,007.0700 TRX |
| 2023-05-20 |
25,378.7300 TRX |
955,560.3100 ETH |
25,707.1900 TRX |
24,838.0600 TRX |
25,863.8400 TRX |
25,098.8600 TRX |
| 2023-05-19 |
25,702.6200 TRX |
800,766.9900 ETH |
25,716.0500 TRX |
25,422.7900 TRX |
26,056.8800 TRX |
25,729.3700 TRX |
| 2023-05-18 |
25,681.3700 TRX |
786,158.5900 ETH |
25,642.0300 TRX |
25,298.7800 TRX |
26,105.9100 TRX |
25,751.8400 TRX |
| 2023-05-17 |
25,626.2400 TRX |
688,183.8000 ETH |
25,863.4100 TRX |
25,273.1300 TRX |
25,988.8100 TRX |
25,644.2700 TRX |
| 2023-05-16 |
25,793.4100 TRX |
829,393.1200 ETH |
25,874.5500 TRX |
25,368.5600 TRX |
26,310.3200 TRX |
25,872.3700 TRX |
| 2023-05-15 |
26,066.6400 TRX |
809,149.6000 ETH |
25,939.8400 TRX |
25,728.8900 TRX |
26,426.8800 TRX |
25,892.8400 TRX |
| 2023-05-14 |
25,996.5400 TRX |
765,615.0200 ETH |
25,895.4700 TRX |
25,619.6500 TRX |
26,374.8000 TRX |
26,011.0200 TRX |
| 2023-05-13 |
26,088.3300 TRX |
760,927.2200 ETH |
26,156.5100 TRX |
25,741.8000 TRX |
26,462.0500 TRX |
25,887.6100 TRX |
| 2023-05-12 |
26,013.5800 TRX |
878,965.0700 ETH |
26,522.9900 TRX |
25,408.9900 TRX |
26,877.0000 TRX |
26,147.8100 TRX |
| 2023-05-11 |
26,446.0400 TRX |
745,618.4700 ETH |
26,514.2500 TRX |
26,060.0200 TRX |
27,053.4200 TRX |
26,530.6300 TRX |
| 2023-05-10 |
26,683.3500 TRX |
821,915.7200 ETH |
26,748.3900 TRX |
26,171.2200 TRX |
27,202.0700 TRX |
26,533.6200 TRX |
| 2023-05-09 |
26,880.0700 TRX |
582,393.2700 ETH |
26,976.9600 TRX |
26,535.9200 TRX |
27,468.0300 TRX |
26,937.6500 TRX |