Crypto exchange Poloniex

Market Ethereum (ETH) / TRON (TRX)

Identifier on Poloniex: TRX_ETH
Date Price Volume Open Low High Close
2021-12-09 47,289.4242 TRX 33.8707 ETH 48,071.9459 TRX 45,742.0414 TRX 48,546.0000 TRX 46,617.1232 TRX
2021-12-08 47,151.9023 TRX 30.5350 ETH 47,849.8841 TRX 46,333.5848 TRX 47,966.5000 TRX 47,549.7148 TRX
2021-12-07 48,437.2032 TRX 29.6082 ETH 49,683.1088 TRX 47,000.0000 TRX 50,000.0000 TRX 47,483.8660 TRX
2021-12-06 49,245.1628 TRX 61.5344 ETH 49,810.4048 TRX 46,845.4597 TRX 50,343.6571 TRX 49,767.8734 TRX
2021-12-05 48,833.5299 TRX 25.4255 ETH 47,373.1037 TRX 47,250.0321 TRX 49,850.0000 TRX 49,812.0372 TRX
2021-12-04 46,915.3196 TRX 35.8068 ETH 44,889.7720 TRX 44,874.2705 TRX 47,988.0400 TRX 47,325.0448 TRX
2021-12-03 45,026.6138 TRX 38.2067 ETH 46,292.4141 TRX 43,054.7249 TRX 46,522.8577 TRX 44,850.3237 TRX
2021-12-02 46,747.2419 TRX 20.8830 ETH 47,325.9678 TRX 45,881.9931 TRX 47,541.3674 TRX 46,474.8293 TRX
2021-12-01 47,949.8343 TRX 18.3742 ETH 47,963.5568 TRX 46,815.9595 TRX 48,780.7127 TRX 47,238.5146 TRX
2021-11-30 46,728.5973 TRX 23.8572 ETH 45,993.8209 TRX 45,628.3987 TRX 47,976.2859 TRX 47,831.3951 TRX
2021-11-29 45,528.7871 TRX 19.2206 ETH 45,148.6452 TRX 44,989.8642 TRX 46,093.1250 TRX 45,868.1524 TRX
2021-11-28 44,448.2912 TRX 18.4176 ETH 43,710.1642 TRX 43,545.3593 TRX 44,856.5244 TRX 44,612.3298 TRX
2021-11-27 43,819.1296 TRX 14.5329 ETH 43,954.3241 TRX 43,437.5186 TRX 44,264.4460 TRX 43,789.3073 TRX
2021-11-26 44,206.7575 TRX 39.7404 ETH 45,143.0730 TRX 43,438.8498 TRX 45,318.4911 TRX 44,013.6988 TRX
2021-11-25 44,216.4461 TRX 21.5096 ETH 43,607.3688 TRX 43,302.7833 TRX 45,299.0000 TRX 45,143.0730 TRX
2021-11-24 43,218.3385 TRX 19.7719 ETH 42,187.5314 TRX 42,074.7978 TRX 43,941.1246 TRX 43,607.3688 TRX
2021-11-23 41,184.0396 TRX 29.4699 ETH 40,259.9989 TRX 40,075.6316 TRX 42,583.2006 TRX 42,308.6952 TRX
2021-11-22 40,537.0978 TRX 26.3086 ETH 39,915.2110 TRX 39,733.8728 TRX 41,168.4067 TRX 40,023.6222 TRX
2021-11-21 40,777.0972 TRX 42.3864 ETH 41,963.0903 TRX 39,786.6631 TRX 42,017.6632 TRX 39,948.9197 TRX
2021-11-20 41,396.6264 TRX 21.6764 ETH 41,318.2500 TRX 40,873.6000 TRX 42,202.3114 TRX 41,963.0903 TRX
2021-11-19 40,445.6576 TRX 32.5241 ETH 39,743.7135 TRX 39,743.7135 TRX 41,318.2500 TRX 41,318.2500 TRX
2021-11-18 39,386.0357 TRX 43.8671 ETH 38,569.0000 TRX 38,310.4744 TRX 40,000.0000 TRX 39,785.1751 TRX
2021-11-17 37,974.3388 TRX 25.2382 ETH 38,544.3750 TRX 37,171.8750 TRX 38,720.0000 TRX 38,548.7625 TRX
2021-11-16 38,163.6499 TRX 32.3750 ETH 36,979.5000 TRX 36,859.0000 TRX 39,050.0000 TRX 38,497.5158 TRX
2021-11-15 37,494.1951 TRX 58.3613 ETH 39,672.0000 TRX 36,401.0000 TRX 40,533.3968 TRX 36,689.0000 TRX
2021-11-14 40,289.1432 TRX 32.4620 ETH 41,073.7786 TRX 39,004.2500 TRX 41,632.5000 TRX 39,582.7500 TRX
2021-11-13 42,109.6769 TRX 28.1738 ETH 43,306.6154 TRX 41,191.2195 TRX 43,402.3264 TRX 41,244.2272 TRX
2021-11-12 43,240.0196 TRX 34.6227 ETH 43,306.9119 TRX 42,680.0000 TRX 43,954.5673 TRX 43,306.6154 TRX
2021-11-11 43,218.4470 TRX 46.1545 ETH 43,463.7461 TRX 42,538.0714 TRX 43,670.0000 TRX 43,306.9119 TRX
2021-11-10 41,876.0264 TRX 47.2698 ETH 41,399.3598 TRX 40,439.4375 TRX 43,632.2500 TRX 43,463.7461 TRX
2021-11-09 42,538.2567 TRX 43.0762 ETH 43,709.5409 TRX 41,384.7750 TRX 44,031.8421 TRX 42,322.0927 TRX
2021-11-08 44,167.1628 TRX 38.9495 ETH 44,147.9080 TRX 43,489.0000 TRX 44,681.3020 TRX 43,883.8667 TRX
2021-11-07 44,236.6142 TRX 21.2457 ETH 44,191.1033 TRX 43,884.9233 TRX 44,638.2627 TRX 44,147.9080 TRX
2021-11-06 43,412.0451 TRX 12.3144 ETH 43,396.5035 TRX 43,211.4973 TRX 43,571.8378 TRX 43,401.9961 TRX
2021-11-05 43,490.7526 TRX 12.5328 ETH 43,899.0000 TRX 43,079.0000 TRX 43,901.5569 TRX 43,265.4659 TRX
2021-11-04 43,435.4499 TRX 32.9475 ETH 43,464.6421 TRX 42,692.8409 TRX 43,884.9233 TRX 43,884.9233 TRX
2021-11-03 43,180.9854 TRX 8.2293 ETH 42,798.8864 TRX 42,570.0780 TRX 43,566.3202 TRX 43,049.9052 TRX
2021-11-02 42,028.4172 TRX 42.6276 ETH 43,045.1342 TRX 40,662.4096 TRX 43,383.7458 TRX 41,882.8743 TRX
2021-11-01 42,969.7913 TRX 34.5771 ETH 42,426.4089 TRX 42,273.7665 TRX 43,492.7318 TRX 43,087.7650 TRX
2021-10-31 42,608.1254 TRX 48.0870 ETH 42,792.7953 TRX 41,819.9345 TRX 43,711.9757 TRX 42,274.0376 TRX
2021-10-30 42,716.8339 TRX 49.7333 ETH 44,427.2106 TRX 41,699.8875 TRX 44,680.9400 TRX 42,814.8095 TRX
2021-10-29 44,967.3558 TRX 33.5116 ETH 44,938.1078 TRX 44,329.1305 TRX 45,792.8282 TRX 44,703.4860 TRX
2021-10-28 43,865.5674 TRX 48.3625 ETH 43,294.0475 TRX 42,781.8776 TRX 44,887.4242 TRX 44,740.5410 TRX
2021-10-27 42,913.5974 TRX 82.6926 ETH 40,869.7759 TRX 40,852.0217 TRX 44,289.6647 TRX 43,207.3618 TRX
2021-10-26 40,688.1080 TRX 49.9816 ETH 41,821.2076 TRX 39,750.0000 TRX 42,100.3983 TRX 41,250.0000 TRX
2021-10-25 41,341.9917 TRX 29.9477 ETH 41,174.9853 TRX 40,733.5000 TRX 41,999.8889 TRX 41,889.5437 TRX
2021-10-24 40,910.0808 TRX 19.4893 ETH 41,363.0368 TRX 40,211.6052 TRX 41,468.2304 TRX 41,272.4166 TRX
2021-10-23 40,402.4028 TRX 26.6085 ETH 39,876.6729 TRX 39,784.8794 TRX 41,369.0000 TRX 41,326.2602 TRX
2021-10-22 40,521.0615 TRX 22.7305 ETH 40,716.0950 TRX 39,559.0000 TRX 41,173.9517 TRX 39,961.9528 TRX
2021-10-21 40,559.3307 TRX 44.3121 ETH 40,304.4094 TRX 39,719.5009 TRX 41,199.2149 TRX 40,835.1055 TRX