Identifier on Poloniex: TRX_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-12 |
12,880.1124 TRX |
292.3064 ETH |
13,067.9872 TRX |
11,900.0000 TRX |
13,750.0000 TRX |
12,793.7771 TRX |
| 2020-03-11 |
13,176.3059 TRX |
100.5135 ETH |
13,293.9189 TRX |
12,775.9795 TRX |
13,359.4783 TRX |
13,065.7130 TRX |
| 2020-03-10 |
13,415.6582 TRX |
112.2281 ETH |
13,496.7733 TRX |
13,254.6352 TRX |
13,651.9737 TRX |
13,281.2655 TRX |
| 2020-03-09 |
13,648.6954 TRX |
122.7958 ETH |
13,711.7705 TRX |
13,296.5125 TRX |
14,124.9274 TRX |
13,498.9373 TRX |
| 2020-03-08 |
13,779.4789 TRX |
302.2373 ETH |
13,919.3920 TRX |
13,312.8956 TRX |
14,518.0065 TRX |
13,620.7780 TRX |
| 2020-03-07 |
13,492.3234 TRX |
71.5374 ETH |
13,353.0550 TRX |
13,313.0109 TRX |
14,144.1036 TRX |
13,971.1253 TRX |
| 2020-03-06 |
13,019.0980 TRX |
100.4608 ETH |
12,761.2691 TRX |
12,636.5671 TRX |
13,384.1731 TRX |
13,355.2398 TRX |
| 2020-03-05 |
12,673.2687 TRX |
120.6041 ETH |
12,647.3985 TRX |
12,479.9884 TRX |
12,875.5603 TRX |
12,758.8326 TRX |
| 2020-03-04 |
12,913.8420 TRX |
92.1008 ETH |
12,987.0620 TRX |
12,579.0877 TRX |
13,132.6274 TRX |
12,617.2277 TRX |
| 2020-03-03 |
13,163.5635 TRX |
120.0307 ETH |
13,190.2381 TRX |
12,856.6489 TRX |
13,550.0000 TRX |
12,993.6731 TRX |
| 2020-03-02 |
13,182.2395 TRX |
61.2140 ETH |
13,246.2675 TRX |
13,043.7226 TRX |
13,306.3009 TRX |
13,181.3142 TRX |
| 2020-03-01 |
13,210.2063 TRX |
86.5894 ETH |
13,184.3830 TRX |
13,054.8086 TRX |
13,366.6259 TRX |
13,264.5244 TRX |
| 2020-02-29 |
13,360.8384 TRX |
83.1447 ETH |
13,252.8430 TRX |
13,175.2102 TRX |
13,522.6044 TRX |
13,189.1974 TRX |
| 2020-02-28 |
13,397.9253 TRX |
122.2399 ETH |
13,391.0207 TRX |
13,139.1623 TRX |
13,567.3324 TRX |
13,270.6811 TRX |
| 2020-02-27 |
13,356.0733 TRX |
173.1277 ETH |
13,687.4752 TRX |
12,994.3947 TRX |
13,733.5719 TRX |
13,385.6417 TRX |
| 2020-02-26 |
13,881.4334 TRX |
174.3600 ETH |
13,043.3863 TRX |
12,993.1241 TRX |
14,763.5094 TRX |
13,670.8319 TRX |
| 2020-02-25 |
13,237.7683 TRX |
52.9530 ETH |
13,365.0850 TRX |
12,976.6299 TRX |
13,444.1345 TRX |
13,046.8090 TRX |
| 2020-02-24 |
13,181.5812 TRX |
120.0075 ETH |
12,862.1454 TRX |
12,862.1454 TRX |
13,565.4076 TRX |
13,354.0248 TRX |
| 2020-02-23 |
12,978.1765 TRX |
86.3186 ETH |
13,072.5405 TRX |
12,824.2223 TRX |
13,166.5455 TRX |
12,867.4230 TRX |
| 2020-02-22 |
13,074.2405 TRX |
84.1073 ETH |
13,161.3799 TRX |
12,961.2742 TRX |
13,235.3316 TRX |
13,072.5029 TRX |
| 2020-02-21 |
13,062.2703 TRX |
87.4707 ETH |
12,978.3635 TRX |
12,855.1364 TRX |
13,300.0806 TRX |
13,171.4101 TRX |
| 2020-02-20 |
12,978.0821 TRX |
103.5527 ETH |
12,794.4310 TRX |
12,764.6465 TRX |
13,164.6465 TRX |
12,992.3028 TRX |
| 2020-02-19 |
12,683.0903 TRX |
114.5358 ETH |
12,476.5357 TRX |
12,411.4610 TRX |
13,007.3932 TRX |
12,806.5921 TRX |
| 2020-02-18 |
12,430.7988 TRX |
187.9766 ETH |
12,312.5776 TRX |
12,032.2809 TRX |
12,800.0000 TRX |
12,476.4663 TRX |
| 2020-02-17 |
11,940.1759 TRX |
229.8343 ETH |
11,683.3468 TRX |
11,570.1346 TRX |
12,351.5164 TRX |
12,287.2102 TRX |
| 2020-02-16 |
11,439.5512 TRX |
202.2597 ETH |
11,148.4607 TRX |
10,964.5530 TRX |
12,209.6085 TRX |
11,693.0945 TRX |
| 2020-02-15 |
11,022.8848 TRX |
222.2747 ETH |
10,836.5304 TRX |
10,616.3265 TRX |
11,549.2234 TRX |
11,141.2881 TRX |
| 2020-02-14 |
10,644.1761 TRX |
145.6704 ETH |
11,214.3097 TRX |
10,211.0000 TRX |
11,214.3097 TRX |
10,808.7754 TRX |
| 2020-02-13 |
11,012.2219 TRX |
212.7894 ETH |
11,089.5650 TRX |
10,466.6899 TRX |
11,730.5164 TRX |
11,214.3097 TRX |
| 2020-02-12 |
10,860.6624 TRX |
539.9337 ETH |
10,394.4431 TRX |
10,381.4120 TRX |
11,393.0937 TRX |
11,089.5650 TRX |
| 2020-02-11 |
10,301.9921 TRX |
129.4852 ETH |
10,077.3279 TRX |
10,019.2507 TRX |
10,518.7011 TRX |
10,394.8407 TRX |
| 2020-02-10 |
10,196.0495 TRX |
92.1060 ETH |
10,387.6484 TRX |
10,021.3643 TRX |
10,620.8936 TRX |
10,077.3279 TRX |
| 2020-02-09 |
10,360.8085 TRX |
260.3988 ETH |
10,244.4789 TRX |
9,900.2978 TRX |
10,496.6047 TRX |
10,401.2921 TRX |
| 2020-02-08 |
10,249.7758 TRX |
116.1643 ETH |
9,301.8080 TRX |
9,301.8080 TRX |
10,473.8722 TRX |
10,244.4789 TRX |
| 2020-02-07 |
9,489.5724 TRX |
86.4707 ETH |
9,200.0000 TRX |
9,200.0000 TRX |
10,293.6791 TRX |
10,277.5086 TRX |
| 2020-02-06 |
9,792.2522 TRX |
15.6148 ETH |
9,686.0000 TRX |
9,175.9921 TRX |
10,473.8722 TRX |
9,200.0000 TRX |
| 2020-02-05 |
9,644.5880 TRX |
17.3319 ETH |
9,663.4967 TRX |
9,191.3667 TRX |
10,116.8453 TRX |
9,686.0000 TRX |
| 2020-02-04 |
10,046.2214 TRX |
3.9761 ETH |
10,018.1541 TRX |
9,792.4969 TRX |
10,075.0105 TRX |
9,901.5254 TRX |
| 2020-02-03 |
9,820.0911 TRX |
7.2297 ETH |
9,454.9368 TRX |
9,451.8450 TRX |
10,017.0929 TRX |
10,017.0929 TRX |
| 2020-02-02 |
9,612.9107 TRX |
9.9249 ETH |
9,432.8229 TRX |
9,400.0000 TRX |
9,862.8840 TRX |
9,454.9368 TRX |
| 2020-02-01 |
9,646.2974 TRX |
5.5102 ETH |
9,407.1734 TRX |
9,407.1734 TRX |
9,800.0000 TRX |
9,600.0000 TRX |
| 2020-01-31 |
9,186.7089 TRX |
11.7418 ETH |
9,032.7416 TRX |
8,800.0000 TRX |
11,000.0000 TRX |
9,325.4016 TRX |
| 2020-01-30 |
10,479.5490 TRX |
0.0696 ETH |
12,922.0650 TRX |
9,996.3804 TRX |
12,922.0650 TRX |
9,996.3804 TRX |