Identifier on Poloniex: TRX_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-01 |
13,330.6266 TRX |
112.5528 ETH |
13,567.2900 TRX |
13,046.6432 TRX |
13,684.5933 TRX |
13,400.8724 TRX |
| 2020-04-30 |
13,582.6764 TRX |
115.7001 ETH |
13,258.7210 TRX |
13,113.9201 TRX |
13,865.8178 TRX |
13,573.4738 TRX |
| 2020-04-29 |
13,275.8667 TRX |
131.3628 ETH |
12,898.4843 TRX |
12,884.6343 TRX |
13,516.7985 TRX |
13,268.1289 TRX |
| 2020-04-28 |
13,167.9147 TRX |
88.9557 ETH |
13,523.3339 TRX |
12,850.4130 TRX |
13,573.7762 TRX |
12,850.4130 TRX |
| 2020-04-27 |
13,555.0427 TRX |
114.2019 ETH |
13,837.8814 TRX |
13,387.2981 TRX |
13,846.7742 TRX |
13,522.8290 TRX |
| 2020-04-26 |
13,889.6064 TRX |
76.0152 ETH |
13,904.9565 TRX |
13,738.6500 TRX |
14,048.3548 TRX |
13,843.7544 TRX |
| 2020-04-25 |
13,751.8509 TRX |
81.7679 ETH |
13,463.3184 TRX |
13,311.0598 TRX |
14,286.1433 TRX |
13,925.4614 TRX |
| 2020-04-24 |
13,320.0784 TRX |
119.5905 ETH |
13,622.1914 TRX |
13,119.2940 TRX |
13,622.1914 TRX |
13,466.2356 TRX |
| 2020-04-23 |
13,998.0794 TRX |
51.3731 ETH |
14,084.3606 TRX |
13,631.9386 TRX |
14,199.4443 TRX |
13,659.3574 TRX |
| 2020-04-22 |
13,908.8786 TRX |
72.6812 ETH |
13,672.4317 TRX |
13,611.2761 TRX |
14,098.5637 TRX |
14,081.4361 TRX |
| 2020-04-21 |
13,673.8939 TRX |
90.4305 ETH |
13,748.6100 TRX |
13,482.3343 TRX |
13,852.2669 TRX |
13,677.8249 TRX |
| 2020-04-20 |
13,909.7474 TRX |
66.2744 ETH |
13,944.1969 TRX |
13,636.3266 TRX |
14,149.7322 TRX |
13,742.5065 TRX |
| 2020-04-19 |
13,915.6666 TRX |
60.8163 ETH |
14,002.2392 TRX |
13,646.9514 TRX |
14,107.2705 TRX |
13,952.4880 TRX |
| 2020-04-18 |
13,535.7690 TRX |
69.6279 ETH |
13,236.1731 TRX |
13,222.8202 TRX |
14,060.7353 TRX |
13,999.0287 TRX |
| 2020-04-17 |
13,228.8988 TRX |
50.7344 ETH |
13,243.9165 TRX |
13,088.1618 TRX |
13,345.4545 TRX |
13,234.6666 TRX |
| 2020-04-16 |
12,969.1371 TRX |
130.2942 ETH |
12,530.7579 TRX |
12,478.9280 TRX |
13,379.5937 TRX |
13,234.4134 TRX |
| 2020-04-15 |
12,753.4687 TRX |
93.0308 ETH |
12,703.1369 TRX |
12,483.0902 TRX |
12,803.2656 TRX |
12,534.8589 TRX |
| 2020-04-14 |
12,604.9310 TRX |
66.1865 ETH |
12,434.5716 TRX |
12,352.9704 TRX |
12,803.2656 TRX |
12,723.9525 TRX |
| 2020-04-13 |
12,448.5966 TRX |
73.1120 ETH |
12,513.4260 TRX |
12,272.6300 TRX |
12,561.9571 TRX |
12,438.6167 TRX |
| 2020-04-12 |
12,552.4901 TRX |
47.0135 ETH |
12,668.2404 TRX |
12,372.3416 TRX |
12,688.4058 TRX |
12,522.7928 TRX |
| 2020-04-11 |
12,550.8463 TRX |
59.5254 ETH |
12,655.3174 TRX |
12,437.6399 TRX |
12,825.0435 TRX |
12,673.9209 TRX |
| 2020-04-10 |
12,655.7727 TRX |
101.3534 ETH |
12,619.6764 TRX |
12,450.0000 TRX |
12,877.6805 TRX |
12,679.0877 TRX |
| 2020-04-09 |
12,600.9105 TRX |
61.4278 ETH |
12,574.7629 TRX |
12,403.8832 TRX |
12,715.7704 TRX |
12,616.9754 TRX |
| 2020-04-08 |
12,504.7014 TRX |
54.9629 ETH |
12,380.8629 TRX |
12,352.5335 TRX |
12,634.7262 TRX |
12,592.7813 TRX |
| 2020-04-07 |
12,450.2481 TRX |
44.4380 ETH |
12,457.2820 TRX |
12,260.3726 TRX |
12,611.2952 TRX |
12,372.0213 TRX |
| 2020-04-06 |
11,863.6266 TRX |
166.9550 ETH |
11,312.8956 TRX |
11,107.2009 TRX |
12,451.2191 TRX |
12,451.2191 TRX |
| 2020-04-05 |
11,477.2216 TRX |
289.4064 ETH |
12,020.5683 TRX |
11,211.8250 TRX |
12,054.4538 TRX |
11,350.2328 TRX |
| 2020-04-04 |
11,974.9025 TRX |
152.8986 ETH |
11,845.0000 TRX |
11,691.5915 TRX |
12,094.0523 TRX |
12,065.1384 TRX |
| 2020-04-03 |
11,922.0668 TRX |
107.7408 ETH |
11,828.8015 TRX |
11,741.4336 TRX |
12,096.5982 TRX |
11,855.6160 TRX |
| 2020-04-02 |
11,790.5937 TRX |
120.2274 ETH |
11,712.0547 TRX |
11,521.8501 TRX |
12,333.1111 TRX |
11,828.8015 TRX |
| 2020-04-01 |
11,555.5893 TRX |
88.6749 ETH |
11,460.9167 TRX |
11,382.5690 TRX |
11,764.6575 TRX |
11,712.0547 TRX |
| 2020-03-31 |
11,487.9348 TRX |
72.6007 ETH |
11,549.9057 TRX |
11,371.3200 TRX |
11,597.6866 TRX |
11,462.3253 TRX |
| 2020-03-30 |
11,549.2717 TRX |
95.7833 ETH |
11,664.0472 TRX |
11,287.2181 TRX |
11,816.0805 TRX |
11,549.9057 TRX |
| 2020-03-29 |
11,595.5009 TRX |
79.5510 ETH |
11,514.0467 TRX |
11,367.2621 TRX |
11,772.5882 TRX |
11,662.0691 TRX |
| 2020-03-28 |
11,576.5187 TRX |
89.6998 ETH |
11,697.4532 TRX |
11,360.7574 TRX |
11,782.4292 TRX |
11,505.3587 TRX |
| 2020-03-27 |
11,705.7067 TRX |
153.1128 ETH |
11,550.3783 TRX |
11,461.8369 TRX |
11,864.9696 TRX |
11,634.9974 TRX |
| 2020-03-26 |
11,789.2673 TRX |
157.8108 ETH |
11,959.4019 TRX |
11,410.6407 TRX |
12,007.5989 TRX |
11,550.3783 TRX |
| 2020-03-25 |
12,033.2142 TRX |
93.7595 ETH |
12,062.0962 TRX |
11,909.1700 TRX |
12,287.2804 TRX |
11,959.4019 TRX |
| 2020-03-24 |
12,080.0187 TRX |
91.9553 ETH |
11,844.6269 TRX |
11,724.7570 TRX |
12,293.9616 TRX |
12,028.8845 TRX |
| 2020-03-23 |
11,811.3240 TRX |
115.6526 ETH |
11,876.5489 TRX |
11,563.0381 TRX |
12,031.0137 TRX |
11,848.2565 TRX |
| 2020-03-22 |
11,815.3910 TRX |
67.5121 ETH |
11,790.7787 TRX |
11,654.5708 TRX |
12,052.7132 TRX |
11,876.5489 TRX |
| 2020-03-21 |
11,821.5693 TRX |
57.8350 ETH |
11,808.4539 TRX |
11,627.6627 TRX |
11,957.0852 TRX |
11,790.0443 TRX |
| 2020-03-20 |
11,822.0345 TRX |
109.5316 ETH |
11,646.8353 TRX |
11,411.7792 TRX |
12,094.7164 TRX |
11,710.4478 TRX |
| 2020-03-19 |
11,588.0581 TRX |
98.0349 ETH |
11,546.6159 TRX |
11,209.1742 TRX |
11,838.6321 TRX |
11,662.2400 TRX |
| 2020-03-18 |
11,454.4840 TRX |
71.4953 ETH |
11,613.5688 TRX |
11,294.4797 TRX |
11,615.5586 TRX |
11,545.8838 TRX |
| 2020-03-17 |
11,602.4159 TRX |
105.3352 ETH |
11,561.8362 TRX |
11,399.6058 TRX |
11,827.4820 TRX |
11,591.5463 TRX |
| 2020-03-16 |
11,878.1985 TRX |
117.0969 ETH |
12,076.8872 TRX |
11,350.0000 TRX |
12,187.2369 TRX |
11,516.9569 TRX |
| 2020-03-15 |
12,340.4683 TRX |
132.1994 ETH |
12,630.0000 TRX |
11,968.0899 TRX |
12,700.0000 TRX |
12,010.0000 TRX |
| 2020-03-14 |
12,757.0278 TRX |
118.6993 ETH |
13,150.5324 TRX |
12,500.0000 TRX |
13,285.4380 TRX |
12,630.0000 TRX |
| 2020-03-13 |
12,792.4343 TRX |
298.5421 ETH |
12,852.8833 TRX |
11,173.1730 TRX |
13,803.2964 TRX |
12,879.5687 TRX |