Identifier on Poloniex: TRX_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
45,808.5717 TRX |
45.3805 ETH |
44,387.3121 TRX |
43,891.4886 TRX |
46,916.8449 TRX |
46,225.5368 TRX |
| 2022-03-31 |
44,332.2003 TRX |
42.4673 ETH |
46,174.8000 TRX |
42,939.3306 TRX |
46,174.8000 TRX |
43,644.6962 TRX |
| 2022-03-30 |
47,484.6177 TRX |
40.3784 ETH |
48,783.3618 TRX |
45,414.0000 TRX |
49,502.1993 TRX |
47,505.4528 TRX |
| 2022-03-29 |
48,102.9795 TRX |
19.0555 ETH |
48,086.6120 TRX |
47,031.2576 TRX |
49,156.8000 TRX |
49,056.7033 TRX |
| 2022-03-28 |
47,462.1373 TRX |
26.7248 ETH |
47,558.3114 TRX |
46,605.9000 TRX |
48,218.7571 TRX |
48,040.4274 TRX |
| 2022-03-27 |
46,784.1549 TRX |
18.6688 ETH |
47,399.0400 TRX |
45,578.4000 TRX |
47,665.8000 TRX |
47,398.6466 TRX |
| 2022-03-26 |
48,199.5891 TRX |
11.5243 ETH |
47,936.5220 TRX |
47,694.3453 TRX |
48,786.3447 TRX |
47,694.3453 TRX |
| 2022-03-25 |
47,858.8099 TRX |
11.5854 ETH |
47,187.0186 TRX |
47,028.3197 TRX |
48,390.7265 TRX |
48,184.1257 TRX |
| 2022-03-24 |
47,174.7739 TRX |
15.6387 ETH |
47,160.6600 TRX |
46,458.0000 TRX |
47,722.2223 TRX |
47,279.1475 TRX |
| 2022-03-23 |
46,305.8339 TRX |
14.0987 ETH |
46,773.4909 TRX |
45,672.8250 TRX |
46,998.9846 TRX |
46,883.8885 TRX |
| 2022-03-22 |
47,538.5432 TRX |
18.4042 ETH |
46,886.3478 TRX |
46,771.2000 TRX |
48,310.1833 TRX |
46,788.1861 TRX |
| 2022-03-21 |
47,348.2799 TRX |
22.5002 ETH |
46,473.6861 TRX |
46,294.8750 TRX |
48,095.6800 TRX |
47,236.4727 TRX |
| 2022-03-20 |
46,972.4453 TRX |
18.7334 ETH |
47,658.1725 TRX |
46,174.8000 TRX |
47,668.9293 TRX |
46,750.8483 TRX |
| 2022-03-19 |
47,844.9934 TRX |
13.6568 ETH |
47,720.0609 TRX |
47,502.0000 TRX |
48,136.1816 TRX |
47,561.4087 TRX |
| 2022-03-18 |
47,171.6420 TRX |
33.3702 ETH |
46,323.4546 TRX |
45,672.8250 TRX |
48,483.8731 TRX |
47,800.5509 TRX |
| 2022-03-17 |
45,915.8637 TRX |
23.8066 ETH |
45,470.0906 TRX |
45,145.0477 TRX |
46,437.1711 TRX |
46,363.3494 TRX |
| 2022-03-16 |
44,279.7831 TRX |
30.3648 ETH |
43,416.9766 TRX |
43,270.5704 TRX |
45,578.4000 TRX |
45,434.0731 TRX |
| 2022-03-15 |
42,758.7069 TRX |
24.2313 ETH |
43,118.8238 TRX |
41,950.1025 TRX |
44,000.0000 TRX |
43,361.4083 TRX |
| 2022-03-14 |
42,739.7354 TRX |
27.4857 ETH |
42,394.0219 TRX |
42,198.8434 TRX |
43,184.6250 TRX |
43,118.6658 TRX |
| 2022-03-13 |
42,894.8695 TRX |
11.6940 ETH |
43,029.1119 TRX |
42,298.2000 TRX |
43,285.3553 TRX |
42,477.6555 TRX |
| 2022-03-12 |
43,141.5385 TRX |
9.4956 ETH |
42,497.8221 TRX |
42,497.8221 TRX |
43,491.0000 TRX |
43,233.7181 TRX |
| 2022-03-11 |
43,093.8747 TRX |
22.9065 ETH |
43,495.6500 TRX |
42,298.2000 TRX |
43,890.1000 TRX |
42,531.1116 TRX |
| 2022-03-10 |
44,196.6625 TRX |
18.3236 ETH |
44,862.8869 TRX |
43,495.6500 TRX |
45,578.4000 TRX |
43,747.5565 TRX |
| 2022-03-09 |
44,106.9890 TRX |
27.3782 ETH |
42,556.1280 TRX |
42,044.8699 TRX |
44,916.7207 TRX |
44,710.4307 TRX |
| 2022-03-08 |
42,435.6686 TRX |
19.6063 ETH |
42,385.6307 TRX |
41,701.8000 TRX |
43,023.5040 TRX |
42,544.6495 TRX |
| 2022-03-07 |
42,927.9418 TRX |
26.8217 ETH |
43,327.7463 TRX |
42,030.4729 TRX |
43,593.4000 TRX |
42,655.1861 TRX |
| 2022-03-06 |
43,698.7635 TRX |
12.1139 ETH |
44,130.9887 TRX |
43,071.3357 TRX |
44,348.7283 TRX |
43,392.3152 TRX |
| 2022-03-05 |
44,451.1631 TRX |
11.8215 ETH |
45,015.3788 TRX |
43,512.2815 TRX |
45,280.2000 TRX |
44,043.7493 TRX |
| 2022-03-04 |
45,912.5362 TRX |
18.7638 ETH |
47,153.8000 TRX |
44,881.6727 TRX |
47,225.4605 TRX |
45,035.2381 TRX |
| 2022-03-03 |
47,768.9044 TRX |
11.9334 ETH |
47,960.4287 TRX |
47,089.8798 TRX |
48,300.7057 TRX |
47,140.2987 TRX |
| 2022-03-02 |
48,000.7030 TRX |
17.4671 ETH |
48,043.9000 TRX |
47,069.4000 TRX |
48,560.4000 TRX |
47,908.5649 TRX |
| 2022-03-01 |
47,628.4621 TRX |
20.2067 ETH |
47,069.4000 TRX |
46,771.2000 TRX |
48,474.6894 TRX |
48,065.0861 TRX |
| 2022-02-28 |
45,548.7511 TRX |
25.8967 ETH |
45,154.7416 TRX |
44,483.5000 TRX |
46,916.9250 TRX |
46,776.0157 TRX |
| 2022-02-27 |
45,787.3147 TRX |
30.3377 ETH |
46,645.0248 TRX |
44,689.7993 TRX |
46,916.9250 TRX |
45,120.1338 TRX |
| 2022-02-26 |
46,709.3469 TRX |
25.1051 ETH |
46,506.2545 TRX |
45,876.6000 TRX |
47,813.7233 TRX |
47,227.9500 TRX |
| 2022-02-25 |
44,993.1674 TRX |
40.9326 ETH |
42,508.1268 TRX |
42,196.3800 TRX |
48,301.2500 TRX |
46,575.5210 TRX |
| 2022-02-24 |
41,978.6080 TRX |
34.8011 ETH |
42,421.7803 TRX |
40,385.4000 TRX |
44,300.0000 TRX |
42,456.5904 TRX |
| 2022-02-23 |
42,601.2497 TRX |
22.3399 ETH |
41,880.0729 TRX |
41,629.5000 TRX |
43,518.4791 TRX |
42,223.7500 TRX |
| 2022-02-22 |
42,406.2052 TRX |
14.7071 ETH |
43,197.4663 TRX |
41,757.5298 TRX |
43,261.8127 TRX |
42,019.4823 TRX |
| 2022-02-21 |
42,951.1636 TRX |
17.2845 ETH |
42,160.1256 TRX |
42,035.7941 TRX |
43,605.0000 TRX |
43,017.8255 TRX |
| 2022-02-20 |
42,805.9261 TRX |
18.9902 ETH |
43,526.9698 TRX |
41,760.4126 TRX |
43,600.2388 TRX |
42,020.0016 TRX |
| 2022-02-19 |
43,606.8584 TRX |
22.1420 ETH |
44,062.7978 TRX |
42,422.7848 TRX |
44,482.1152 TRX |
43,553.5220 TRX |
| 2022-02-18 |
45,220.4381 TRX |
16.5096 ETH |
46,180.2406 TRX |
44,078.1268 TRX |
46,273.1307 TRX |
44,306.3047 TRX |
| 2022-02-17 |
46,501.3124 TRX |
21.0099 ETH |
46,980.0000 TRX |
45,672.8250 TRX |
47,355.9693 TRX |
46,056.3333 TRX |
| 2022-02-16 |
47,173.9958 TRX |
16.7666 ETH |
47,665.2675 TRX |
46,428.3201 TRX |
47,817.0076 TRX |
47,094.1921 TRX |
| 2022-02-15 |
46,614.1446 TRX |
21.6039 ETH |
45,472.8473 TRX |
45,223.4803 TRX |
47,715.4168 TRX |
47,685.6034 TRX |
| 2022-02-14 |
45,002.2135 TRX |
17.0103 ETH |
44,693.2296 TRX |
44,582.8758 TRX |
45,575.3003 TRX |
45,129.9619 TRX |
| 2022-02-13 |
45,290.0226 TRX |
15.6257 ETH |
45,965.9300 TRX |
44,486.3848 TRX |
46,140.1153 TRX |
44,876.8610 TRX |
| 2022-02-12 |
45,794.7825 TRX |
19.0317 ETH |
45,534.8830 TRX |
44,986.2500 TRX |
46,409.7218 TRX |
45,711.3838 TRX |
| 2022-02-11 |
45,973.0509 TRX |
29.0061 ETH |
44,872.3184 TRX |
44,639.9548 TRX |
47,411.0606 TRX |
45,666.4079 TRX |