Identifier on Poloniex: TRX_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
20,746.4409 TRX |
289,814.5975 ETH |
20,843.7000 TRX |
20,486.2400 TRX |
21,137.7000 TRX |
20,562.6300 TRX |
| 2022-10-19 |
20,766.6432 TRX |
137,776.1547 ETH |
21,055.7000 TRX |
20,264.0600 TRX |
21,625.0700 TRX |
20,811.2600 TRX |
| 2022-10-18 |
21,157.9982 TRX |
117,254.6166 ETH |
21,098.8500 TRX |
20,644.7300 TRX |
21,688.2300 TRX |
21,074.5900 TRX |
| 2022-10-17 |
21,098.6091 TRX |
160,064.5002 ETH |
21,095.1900 TRX |
20,522.5900 TRX |
21,688.1600 TRX |
21,241.8900 TRX |
| 2022-10-16 |
20,911.1448 TRX |
103,067.5142 ETH |
20,545.1300 TRX |
20,193.3300 TRX |
21,683.6900 TRX |
21,111.5100 TRX |
| 2022-10-15 |
20,435.7857 TRX |
102,304.0181 ETH |
20,512.8100 TRX |
19,735.3200 TRX |
20,918.3300 TRX |
20,608.2300 TRX |
| 2022-10-14 |
21,034.7961 TRX |
150,720.1841 ETH |
21,066.4600 TRX |
20,000.7800 TRX |
21,687.3900 TRX |
20,279.6500 TRX |
| 2022-10-13 |
20,875.5967 TRX |
143,753.7089 ETH |
20,714.9900 TRX |
20,000.3400 TRX |
21,299.3900 TRX |
21,121.1100 TRX |
| 2022-10-12 |
20,795.7005 TRX |
125,009.6685 ETH |
20,772.1100 TRX |
20,047.2300 TRX |
21,012.6900 TRX |
20,976.5200 TRX |
| 2022-10-11 |
20,772.2003 TRX |
89,057.4416 ETH |
20,293.3000 TRX |
20,002.1500 TRX |
21,577.5900 TRX |
20,742.8700 TRX |
| 2022-10-10 |
20,693.2593 TRX |
135,889.1350 ETH |
21,196.1300 TRX |
20,000.6700 TRX |
21,563.0200 TRX |
20,519.5000 TRX |
| 2022-10-09 |
21,137.9437 TRX |
185,143.7126 ETH |
21,148.1500 TRX |
20,749.4900 TRX |
21,648.7900 TRX |
21,126.8500 TRX |
| 2022-10-08 |
21,310.6076 TRX |
123,973.0301 ETH |
21,312.7000 TRX |
21,021.1100 TRX |
22,062.7100 TRX |
21,173.1800 TRX |
| 2022-10-07 |
21,447.1197 TRX |
115,460.7357 ETH |
21,535.7700 TRX |
21,007.9600 TRX |
22,149.6100 TRX |
21,359.8700 TRX |
| 2022-10-06 |
21,796.6569 TRX |
124,751.4584 ETH |
21,768.3200 TRX |
21,428.6600 TRX |
22,244.7700 TRX |
21,726.8500 TRX |
| 2022-10-05 |
21,494.7831 TRX |
152,710.2262 ETH |
21,976.7400 TRX |
21,058.2500 TRX |
22,247.9200 TRX |
21,556.2700 TRX |
| 2022-10-04 |
21,810.6536 TRX |
116,433.6768 ETH |
21,567.4800 TRX |
21,414.5400 TRX |
22,247.1000 TRX |
21,837.2600 TRX |
| 2022-10-03 |
21,306.0969 TRX |
87,561.8159 ETH |
21,062.5300 TRX |
20,800.0800 TRX |
21,918.4100 TRX |
21,447.9200 TRX |
| 2022-10-02 |
21,424.6850 TRX |
75,833.0716 ETH |
21,604.3600 TRX |
20,708.5900 TRX |
21,903.3200 TRX |
21,218.1700 TRX |
| 2022-10-01 |
21,746.2352 TRX |
161,848.7387 ETH |
21,748.0600 TRX |
21,464.9700 TRX |
21,904.5100 TRX |
21,736.4700 TRX |
| 2022-09-30 |
21,864.7814 TRX |
204,959.3244 ETH |
21,898.3900 TRX |
21,488.5000 TRX |
22,311.6100 TRX |
21,747.2600 TRX |
| 2022-09-29 |
22,146.3072 TRX |
106,106.8942 ETH |
22,443.4200 TRX |
21,375.6200 TRX |
22,619.8900 TRX |
21,818.5700 TRX |
| 2022-09-28 |
21,953.4236 TRX |
357,215.6892 ETH |
22,400.0000 TRX |
21,403.2800 TRX |
23,209.2700 TRX |
22,425.5100 TRX |
| 2022-09-27 |
22,485.5970 TRX |
218,504.9096 ETH |
22,434.5900 TRX |
21,979.5500 TRX |
23,297.0200 TRX |
22,398.8800 TRX |
| 2022-09-26 |
22,021.1210 TRX |
382,266.9803 ETH |
21,690.1600 TRX |
21,535.4300 TRX |
22,453.2300 TRX |
22,422.1500 TRX |
| 2022-09-25 |
21,998.2172 TRX |
186,113.1765 ETH |
22,034.7000 TRX |
21,202.7000 TRX |
22,252.4500 TRX |
21,726.0900 TRX |
| 2022-09-24 |
22,041.8248 TRX |
120,718.6664 ETH |
22,041.8300 TRX |
21,639.7700 TRX |
22,412.1700 TRX |
22,011.6800 TRX |
| 2022-09-23 |
21,906.4153 TRX |
361,403.7296 ETH |
22,009.7300 TRX |
21,106.7500 TRX |
22,417.4300 TRX |
21,892.2400 TRX |
| 2022-09-22 |
21,537.6662 TRX |
114,349.1953 ETH |
21,156.2500 TRX |
20,854.4700 TRX |
22,433.9300 TRX |
21,998.8500 TRX |
| 2022-09-21 |
22,346.7087 TRX |
329,583.5105 ETH |
22,082.8100 TRX |
21,147.8000 TRX |
23,071.8600 TRX |
21,721.6100 TRX |
| 2022-09-20 |
22,514.9263 TRX |
217,631.6767 ETH |
22,776.8800 TRX |
21,837.1100 TRX |
23,056.2300 TRX |
22,082.8100 TRX |
| 2022-09-19 |
21,868.6093 TRX |
315,634.8781 ETH |
21,815.5200 TRX |
21,338.4600 TRX |
23,299.3100 TRX |
22,752.0100 TRX |
| 2022-09-18 |
22,779.2056 TRX |
216,618.8516 ETH |
23,405.7400 TRX |
21,600.5800 TRX |
23,988.5300 TRX |
22,143.8700 TRX |
| 2022-09-17 |
23,342.2179 TRX |
130,587.8977 ETH |
23,348.8000 TRX |
22,808.6400 TRX |
24,849.6300 TRX |
23,441.2300 TRX |
| 2022-09-16 |
23,780.1438 TRX |
442,307.5631 ETH |
24,149.8900 TRX |
22,288.6400 TRX |
25,603.7100 TRX |
23,461.7800 TRX |
| 2022-09-15 |
25,184.2471 TRX |
393,229.0666 ETH |
26,498.1000 TRX |
23,593.2500 TRX |
26,715.5900 TRX |
23,872.0200 TRX |
| 2022-09-14 |
27,187.9760 TRX |
511,771.2112 ETH |
26,469.0100 TRX |
25,653.1700 TRX |
36,001.4900 TRX |
26,369.5500 TRX |
| 2022-09-13 |
26,590.3839 TRX |
142,871.7801 ETH |
26,837.1800 TRX |
25,760.6900 TRX |
27,446.4200 TRX |
25,872.4400 TRX |
| 2022-09-12 |
27,102.6028 TRX |
35,901.0558 ETH |
27,350.5300 TRX |
26,803.3300 TRX |
27,506.8300 TRX |
26,803.5600 TRX |
| 2022-09-11 |
27,479.5147 TRX |
316,294.8402 ETH |
27,442.9000 TRX |
26,977.8400 TRX |
27,761.4100 TRX |
27,497.9400 TRX |
| 2022-09-10 |
27,184.8229 TRX |
114,683.3689 ETH |
27,047.5700 TRX |
26,577.2700 TRX |
27,651.8800 TRX |
27,651.8800 TRX |
| 2022-09-09 |
27,077.4823 TRX |
32,003.4352 ETH |
26,821.4600 TRX |
26,556.1100 TRX |
27,540.1200 TRX |
27,156.2200 TRX |
| 2022-09-08 |
26,829.6781 TRX |
67,940.4288 ETH |
26,469.5100 TRX |
26,168.9500 TRX |
27,272.1100 TRX |
26,666.7900 TRX |
| 2022-09-07 |
25,489.2854 TRX |
21,907.6809 ETH |
25,802.1400 TRX |
24,793.9600 TRX |
27,197.2200 TRX |
26,478.5200 TRX |
| 2022-09-06 |
26,167.3394 TRX |
68,147.5573 ETH |
25,760.8000 TRX |
25,513.3700 TRX |
26,683.0600 TRX |
26,077.7500 TRX |
| 2022-09-05 |
25,414.3953 TRX |
333,468.5301 ETH |
24,991.9600 TRX |
24,713.8500 TRX |
25,593.5200 TRX |
25,355.8000 TRX |
| 2022-09-04 |
24,794.5211 TRX |
333,888.6040 ETH |
24,724.3000 TRX |
24,556.6300 TRX |
25,882.5200 TRX |
24,740.7400 TRX |
| 2022-09-03 |
24,749.9539 TRX |
15,856.1690 ETH |
25,060.7400 TRX |
24,571.0500 TRX |
25,485.9800 TRX |
24,727.0500 TRX |
| 2022-09-02 |
25,305.6535 TRX |
62,430.6290 ETH |
25,030.4900 TRX |
24,883.5800 TRX |
25,999.8100 TRX |
25,268.6400 TRX |
| 2022-09-01 |
24,476.2938 TRX |
246,002.2442 ETH |
24,942.5200 TRX |
22,275.0100 TRX |
25,282.5200 TRX |
25,132.3100 TRX |