Identifier on Poloniex: TRX_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
23,368.7179 TRX |
188,754.7754 ETH |
23,509.4200 TRX |
22,972.2500 TRX |
23,688.8200 TRX |
23,025.4200 TRX |
| 2022-12-08 |
23,207.4901 TRX |
117,046.7554 ETH |
23,167.5600 TRX |
22,927.3800 TRX |
23,879.9100 TRX |
23,627.5100 TRX |
| 2022-12-07 |
23,394.6912 TRX |
177,030.9233 ETH |
23,687.7900 TRX |
23,038.5500 TRX |
23,815.9700 TRX |
23,188.5500 TRX |
| 2022-12-06 |
23,707.7266 TRX |
148,687.0732 ETH |
23,608.8700 TRX |
23,377.4000 TRX |
23,989.8100 TRX |
23,532.0400 TRX |
| 2022-12-05 |
24,056.7185 TRX |
413,669.9659 ETH |
24,082.4200 TRX |
23,505.0500 TRX |
24,349.2700 TRX |
23,626.0800 TRX |
| 2022-12-04 |
23,637.0525 TRX |
274,075.1761 ETH |
23,151.2200 TRX |
23,103.6800 TRX |
24,080.6900 TRX |
24,008.8300 TRX |
| 2022-12-03 |
23,627.6745 TRX |
203,611.7448 ETH |
23,810.0200 TRX |
23,335.8500 TRX |
23,914.0000 TRX |
23,395.4700 TRX |
| 2022-12-02 |
23,609.1335 TRX |
136,313.5480 ETH |
23,556.6700 TRX |
23,411.9700 TRX |
23,865.2600 TRX |
23,767.1100 TRX |
| 2022-12-01 |
23,512.1277 TRX |
147,500.0801 ETH |
23,726.9500 TRX |
23,259.7000 TRX |
23,741.4900 TRX |
23,577.2700 TRX |
| 2022-11-30 |
23,336.4590 TRX |
474,257.7588 ETH |
22,762.4100 TRX |
22,734.4200 TRX |
23,876.8900 TRX |
23,746.7500 TRX |
| 2022-11-29 |
22,414.9063 TRX |
262,161.1089 ETH |
22,045.9700 TRX |
21,853.7000 TRX |
22,948.7200 TRX |
22,842.1300 TRX |
| 2022-11-28 |
22,142.5197 TRX |
178,164.9225 ETH |
22,384.0500 TRX |
21,566.2000 TRX |
22,507.8400 TRX |
22,085.2200 TRX |
| 2022-11-27 |
22,678.4932 TRX |
321,458.0212 ETH |
22,829.2700 TRX |
22,269.3800 TRX |
22,949.3100 TRX |
22,395.8700 TRX |
| 2022-11-26 |
22,835.8116 TRX |
470,807.6172 ETH |
22,651.6400 TRX |
22,498.7200 TRX |
23,121.9500 TRX |
22,814.8500 TRX |
| 2022-11-25 |
22,585.7966 TRX |
849,894.2197 ETH |
22,811.0000 TRX |
22,020.4600 TRX |
23,109.2200 TRX |
22,641.2600 TRX |
| 2022-11-24 |
22,939.9287 TRX |
547,119.8701 ETH |
22,903.1100 TRX |
22,300.0300 TRX |
23,299.8600 TRX |
22,667.1700 TRX |
| 2022-11-23 |
22,812.8910 TRX |
1,140,849.6268 ETH |
22,452.1800 TRX |
22,312.4500 TRX |
23,127.2600 TRX |
22,741.5100 TRX |
| 2022-11-22 |
21,622.6807 TRX |
669,179.7016 ETH |
21,503.6700 TRX |
21,036.0600 TRX |
22,627.8100 TRX |
22,378.0800 TRX |
| 2022-11-21 |
21,857.6832 TRX |
1,513,945.1914 ETH |
22,815.6700 TRX |
21,487.1500 TRX |
22,992.7900 TRX |
21,735.9700 TRX |
| 2022-11-20 |
23,291.5285 TRX |
332,066.7301 ETH |
23,388.1700 TRX |
22,859.2000 TRX |
23,743.9000 TRX |
23,138.4900 TRX |
| 2022-11-19 |
23,484.5601 TRX |
899,600.4157 ETH |
23,899.7000 TRX |
23,015.7500 TRX |
23,979.4100 TRX |
23,395.3300 TRX |
| 2022-11-18 |
24,041.1658 TRX |
360,257.4964 ETH |
24,012.6000 TRX |
23,707.0400 TRX |
24,463.4100 TRX |
23,942.7500 TRX |
| 2022-11-17 |
24,120.6350 TRX |
733,491.5016 ETH |
24,242.6000 TRX |
23,867.2000 TRX |
24,464.0100 TRX |
24,092.3800 TRX |
| 2022-11-16 |
24,462.6886 TRX |
172,175.2473 ETH |
24,683.3100 TRX |
23,865.1500 TRX |
25,168.7100 TRX |
24,156.6700 TRX |
| 2022-11-15 |
24,692.8486 TRX |
320,824.5245 ETH |
24,752.8900 TRX |
24,279.2800 TRX |
25,229.6700 TRX |
24,746.4800 TRX |
| 2022-11-14 |
24,803.1001 TRX |
470,464.3239 ETH |
24,104.4000 TRX |
23,174.3600 TRX |
25,807.6300 TRX |
24,940.9300 TRX |
| 2022-11-13 |
23,767.1700 TRX |
190,061.3988 ETH |
22,888.2200 TRX |
22,498.7800 TRX |
24,311.3100 TRX |
24,112.6200 TRX |
| 2022-11-12 |
23,239.7844 TRX |
176,108.6168 ETH |
23,136.2100 TRX |
22,498.5900 TRX |
23,779.4700 TRX |
22,800.3100 TRX |
| 2022-11-11 |
22,721.8572 TRX |
274,782.1368 ETH |
22,576.1800 TRX |
21,802.5600 TRX |
23,216.2100 TRX |
22,947.8500 TRX |
| 2022-11-10 |
21,604.8812 TRX |
822,911.6838 ETH |
20,607.9800 TRX |
19,584.0600 TRX |
22,994.0900 TRX |
22,591.1300 TRX |
| 2022-11-09 |
20,687.3055 TRX |
1,370,121.2807 ETH |
22,643.8800 TRX |
19,583.8400 TRX |
22,824.2300 TRX |
20,617.2600 TRX |
| 2022-11-08 |
23,580.0836 TRX |
1,266,135.9571 ETH |
25,223.2100 TRX |
21,884.3800 TRX |
25,277.7600 TRX |
22,632.9800 TRX |
| 2022-11-07 |
25,292.4738 TRX |
75,362.2339 ETH |
25,081.0400 TRX |
24,929.8300 TRX |
25,631.0200 TRX |
25,174.2600 TRX |
| 2022-11-06 |
25,280.9463 TRX |
98,960.2960 ETH |
25,589.7000 TRX |
24,805.4500 TRX |
25,737.2400 TRX |
25,000.4700 TRX |
| 2022-11-05 |
25,619.3659 TRX |
88,597.7347 ETH |
25,814.3800 TRX |
25,445.1300 TRX |
26,018.4000 TRX |
25,550.3100 TRX |
| 2022-11-04 |
25,431.9170 TRX |
125,154.3241 ETH |
24,827.9700 TRX |
24,769.4100 TRX |
26,531.3100 TRX |
25,983.1600 TRX |
| 2022-11-03 |
24,900.4127 TRX |
153,574.6180 ETH |
24,752.5600 TRX |
24,501.9500 TRX |
25,501.6200 TRX |
24,836.1900 TRX |
| 2022-11-02 |
25,071.6085 TRX |
101,451.9251 ETH |
25,179.0800 TRX |
24,367.7400 TRX |
25,839.7600 TRX |
24,669.1800 TRX |
| 2022-11-01 |
25,164.6878 TRX |
94,515.9101 ETH |
24,891.8700 TRX |
24,798.9700 TRX |
25,466.7800 TRX |
25,084.4500 TRX |
| 2022-10-31 |
25,177.6600 TRX |
104,502.9634 ETH |
25,183.0500 TRX |
24,662.7500 TRX |
25,897.3900 TRX |
24,705.8500 TRX |
| 2022-10-30 |
25,084.4834 TRX |
146,021.2444 ETH |
25,192.5000 TRX |
24,705.6500 TRX |
25,643.0400 TRX |
25,180.4700 TRX |
| 2022-10-29 |
25,305.0441 TRX |
167,116.0587 ETH |
24,434.3300 TRX |
24,341.0200 TRX |
25,956.4500 TRX |
25,271.8600 TRX |
| 2022-10-28 |
24,119.7407 TRX |
102,520.3497 ETH |
24,032.2800 TRX |
23,510.4700 TRX |
24,712.2300 TRX |
24,471.2000 TRX |
| 2022-10-27 |
24,469.7603 TRX |
208,587.5565 ETH |
24,665.1100 TRX |
24,033.0800 TRX |
24,786.9300 TRX |
24,195.7000 TRX |
| 2022-10-26 |
24,188.4677 TRX |
490,360.0330 ETH |
23,424.6500 TRX |
23,342.4400 TRX |
25,434.4200 TRX |
24,797.4300 TRX |
| 2022-10-25 |
22,806.1636 TRX |
413,719.2452 ETH |
21,929.0500 TRX |
21,798.1500 TRX |
24,543.9100 TRX |
23,431.5300 TRX |
| 2022-10-24 |
21,823.3373 TRX |
163,528.1788 ETH |
22,051.1000 TRX |
21,549.6400 TRX |
22,189.7700 TRX |
21,811.9100 TRX |
| 2022-10-23 |
21,380.8661 TRX |
144,838.4057 ETH |
21,322.9700 TRX |
21,123.6500 TRX |
22,238.7800 TRX |
22,148.6500 TRX |
| 2022-10-22 |
21,261.8959 TRX |
346,301.3045 ETH |
21,173.0900 TRX |
21,037.8100 TRX |
21,481.2700 TRX |
21,314.3300 TRX |
| 2022-10-21 |
20,895.1748 TRX |
463,072.3171 ETH |
20,642.4000 TRX |
20,331.3100 TRX |
21,498.4000 TRX |
21,106.6400 TRX |