Identifier on Poloniex: TRX_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
25,211.3650 TRX |
894,340.1031 ETH |
25,122.7800 TRX |
24,490.6000 TRX |
25,457.7400 TRX |
24,880.3100 TRX |
| 2023-01-27 |
25,294.0041 TRX |
602,355.5770 ETH |
25,943.3100 TRX |
24,651.8800 TRX |
26,053.2300 TRX |
25,116.8900 TRX |
| 2023-01-26 |
26,047.7352 TRX |
632,689.8072 ETH |
26,074.0200 TRX |
25,800.0100 TRX |
26,275.0000 TRX |
25,984.5500 TRX |
| 2023-01-25 |
25,670.2838 TRX |
668,799.7916 ETH |
25,820.4900 TRX |
25,382.7200 TRX |
26,173.8500 TRX |
25,778.2200 TRX |
| 2023-01-24 |
25,990.9949 TRX |
599,227.1060 ETH |
25,823.5900 TRX |
25,640.5900 TRX |
26,202.0600 TRX |
25,976.2700 TRX |
| 2023-01-23 |
26,252.3762 TRX |
521,430.5309 ETH |
26,402.5700 TRX |
25,727.3500 TRX |
26,564.4000 TRX |
25,810.4500 TRX |
| 2023-01-22 |
26,372.6494 TRX |
702,013.1111 ETH |
26,348.9500 TRX |
25,843.5800 TRX |
26,855.3900 TRX |
26,430.3300 TRX |
| 2023-01-21 |
26,433.9532 TRX |
832,052.4891 ETH |
26,435.1600 TRX |
25,634.7300 TRX |
26,869.3800 TRX |
26,359.6300 TRX |
| 2023-01-20 |
25,849.4688 TRX |
774,101.0432 ETH |
25,832.8000 TRX |
25,428.4300 TRX |
26,517.1900 TRX |
26,389.7300 TRX |
| 2023-01-19 |
25,705.6727 TRX |
830,337.5752 ETH |
25,686.0600 TRX |
25,322.3500 TRX |
25,957.7000 TRX |
25,823.1600 TRX |
| 2023-01-18 |
25,601.5375 TRX |
821,228.9701 ETH |
25,379.7300 TRX |
25,123.3400 TRX |
26,994.1400 TRX |
25,753.3900 TRX |
| 2023-01-17 |
25,297.0605 TRX |
719,695.5132 ETH |
25,293.5300 TRX |
24,938.6300 TRX |
25,761.5700 TRX |
25,519.9600 TRX |
| 2023-01-16 |
25,025.9432 TRX |
818,926.3370 ETH |
24,905.9700 TRX |
24,366.3100 TRX |
25,381.6200 TRX |
25,335.4700 TRX |
| 2023-01-15 |
24,829.0702 TRX |
421,411.4792 ETH |
25,254.6600 TRX |
24,386.8700 TRX |
25,433.9100 TRX |
24,759.7500 TRX |
| 2023-01-14 |
24,197.5620 TRX |
1,174,478.2453 ETH |
24,153.9200 TRX |
23,691.1400 TRX |
25,661.6000 TRX |
25,265.6000 TRX |
| 2023-01-13 |
24,520.0872 TRX |
500,797.6736 ETH |
24,810.4400 TRX |
24,039.3100 TRX |
24,878.3000 TRX |
24,142.0900 TRX |
| 2023-01-12 |
24,844.7324 TRX |
779,137.8319 ETH |
24,595.3600 TRX |
24,276.5500 TRX |
25,183.0400 TRX |
25,066.4500 TRX |
| 2023-01-11 |
24,224.9185 TRX |
762,973.8737 ETH |
24,427.5100 TRX |
23,698.5600 TRX |
24,664.5400 TRX |
24,596.0600 TRX |
| 2023-01-10 |
24,409.8408 TRX |
368,403.0141 ETH |
24,192.8000 TRX |
23,883.7100 TRX |
24,603.8500 TRX |
24,442.7700 TRX |
| 2023-01-09 |
23,791.2972 TRX |
649,884.3531 ETH |
23,735.5100 TRX |
23,159.1700 TRX |
24,388.1200 TRX |
24,185.7200 TRX |
| 2023-01-08 |
24,196.3936 TRX |
697,364.5700 ETH |
24,315.9100 TRX |
23,682.6600 TRX |
24,550.2000 TRX |
23,930.1600 TRX |
| 2023-01-07 |
24,318.7353 TRX |
591,666.0239 ETH |
24,175.2400 TRX |
23,939.8500 TRX |
24,607.0300 TRX |
24,298.4500 TRX |
| 2023-01-06 |
24,263.2567 TRX |
798,247.7118 ETH |
23,294.5000 TRX |
23,200.0100 TRX |
25,141.1800 TRX |
24,215.0600 TRX |
| 2023-01-05 |
23,041.9247 TRX |
573,824.4548 ETH |
22,930.8400 TRX |
22,703.5800 TRX |
23,427.0300 TRX |
23,352.9700 TRX |
| 2023-01-04 |
22,644.5942 TRX |
514,472.9754 ETH |
22,183.3600 TRX |
21,896.1200 TRX |
23,044.9800 TRX |
22,931.9900 TRX |
| 2023-01-03 |
21,958.7123 TRX |
386,293.2598 ETH |
21,994.0500 TRX |
21,701.9100 TRX |
22,438.6300 TRX |
22,147.1300 TRX |
| 2023-01-02 |
21,993.7609 TRX |
476,532.3302 ETH |
21,892.1100 TRX |
21,567.2400 TRX |
22,443.9500 TRX |
22,047.6400 TRX |
| 2023-01-01 |
21,874.4186 TRX |
373,410.5900 ETH |
21,931.2900 TRX |
21,624.5200 TRX |
22,182.2500 TRX |
21,901.0900 TRX |
| 2022-12-31 |
21,924.6379 TRX |
636,839.6461 ETH |
22,052.0100 TRX |
21,624.4400 TRX |
22,277.4400 TRX |
21,963.5300 TRX |
| 2022-12-30 |
22,124.2141 TRX |
721,256.0477 ETH |
22,264.3000 TRX |
21,624.6000 TRX |
22,462.8300 TRX |
21,890.5400 TRX |
| 2022-12-29 |
22,127.2099 TRX |
438,471.6792 ETH |
21,981.6500 TRX |
21,800.0100 TRX |
22,499.9800 TRX |
22,388.8600 TRX |
| 2022-12-28 |
22,146.0171 TRX |
586,580.0004 ETH |
22,349.3700 TRX |
21,728.8000 TRX |
22,539.4400 TRX |
21,937.6800 TRX |
| 2022-12-27 |
22,447.6911 TRX |
609,189.0868 ETH |
22,453.2700 TRX |
22,295.7200 TRX |
22,591.0300 TRX |
22,371.3100 TRX |
| 2022-12-26 |
22,272.2214 TRX |
401,651.2980 ETH |
22,181.9200 TRX |
22,094.8600 TRX |
22,450.6900 TRX |
22,394.1500 TRX |
| 2022-12-25 |
22,212.1627 TRX |
567,641.7415 ETH |
22,295.5800 TRX |
21,710.0400 TRX |
22,518.4200 TRX |
22,232.9400 TRX |
| 2022-12-24 |
22,388.4567 TRX |
545,004.0539 ETH |
22,318.9500 TRX |
21,658.5000 TRX |
22,591.0200 TRX |
22,287.4000 TRX |
| 2022-12-23 |
22,252.2962 TRX |
538,733.1148 ETH |
21,928.7600 TRX |
21,613.6800 TRX |
22,526.5900 TRX |
22,458.5800 TRX |
| 2022-12-22 |
21,858.2865 TRX |
298,190.7758 ETH |
22,151.4900 TRX |
21,561.7000 TRX |
22,434.5700 TRX |
21,822.5900 TRX |
| 2022-12-21 |
22,037.3552 TRX |
148,470.3480 ETH |
22,107.8400 TRX |
21,584.4500 TRX |
22,289.6500 TRX |
22,139.0500 TRX |
| 2022-12-20 |
22,191.3377 TRX |
46,162.9418 ETH |
21,748.5300 TRX |
21,599.0000 TRX |
22,526.6700 TRX |
22,279.1900 TRX |
| 2022-12-19 |
21,903.3676 TRX |
26,611.1592 ETH |
21,942.3800 TRX |
21,650.7400 TRX |
22,269.5100 TRX |
21,892.9000 TRX |
| 2022-12-18 |
21,870.4967 TRX |
27,430.0950 ETH |
21,655.2100 TRX |
21,532.6900 TRX |
22,514.2800 TRX |
22,008.0600 TRX |
| 2022-12-17 |
22,107.4387 TRX |
42,154.4001 ETH |
21,987.9100 TRX |
21,513.0000 TRX |
22,562.7600 TRX |
21,913.9000 TRX |
| 2022-12-16 |
22,569.5393 TRX |
281,616.6674 ETH |
22,755.6100 TRX |
21,629.7000 TRX |
23,614.7300 TRX |
21,937.6400 TRX |
| 2022-12-15 |
23,028.7076 TRX |
624,508.2414 ETH |
23,505.1600 TRX |
22,511.4100 TRX |
23,755.9400 TRX |
22,661.4700 TRX |
| 2022-12-14 |
23,909.0154 TRX |
695,272.5594 ETH |
24,249.4300 TRX |
23,045.3100 TRX |
24,298.6800 TRX |
23,377.5100 TRX |
| 2022-12-13 |
24,130.7971 TRX |
677,994.4238 ETH |
23,834.4500 TRX |
23,515.9000 TRX |
25,015.8200 TRX |
24,263.8100 TRX |
| 2022-12-12 |
23,749.7818 TRX |
570,102.4248 ETH |
23,429.7900 TRX |
23,156.9100 TRX |
24,079.1000 TRX |
23,797.7200 TRX |
| 2022-12-11 |
23,323.8817 TRX |
162,229.2662 ETH |
23,115.7200 TRX |
22,984.1300 TRX |
23,650.7900 TRX |
23,447.0900 TRX |
| 2022-12-10 |
23,085.6363 TRX |
154,383.6757 ETH |
23,094.6600 TRX |
22,984.0900 TRX |
23,278.8900 TRX |
23,171.9200 TRX |