Identifier on Poloniex: TRX_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
26,908.3200 TRX |
444,528.4000 ETH |
26,756.4800 TRX |
26,594.1100 TRX |
27,402.4800 TRX |
26,941.3300 TRX |
| 2023-03-18 |
26,964.6300 TRX |
332,323.9600 ETH |
26,393.2600 TRX |
26,297.3600 TRX |
27,252.2800 TRX |
27,013.5600 TRX |
| 2023-03-17 |
25,939.0400 TRX |
263,185.7100 ETH |
25,694.2700 TRX |
25,566.1300 TRX |
26,309.9700 TRX |
25,900.4000 TRX |
| 2023-03-16 |
25,167.1600 TRX |
225,647.7300 ETH |
25,342.0500 TRX |
24,821.5700 TRX |
25,793.7500 TRX |
25,613.0000 TRX |
| 2023-03-15 |
25,383.9300 TRX |
212,715.1200 ETH |
25,390.8600 TRX |
24,940.8500 TRX |
25,633.1700 TRX |
25,426.1300 TRX |
| 2023-03-14 |
25,341.9700 TRX |
442,221.1200 ETH |
25,018.2000 TRX |
24,809.8000 TRX |
26,059.7600 TRX |
25,520.7300 TRX |
| 2023-03-13 |
24,182.1200 TRX |
659,571.0000 ETH |
24,465.2000 TRX |
23,319.2000 TRX |
25,136.1000 TRX |
25,036.4000 TRX |
| 2023-03-12 |
25,056.9400 TRX |
829,250.9700 ETH |
25,025.3900 TRX |
24,588.8100 TRX |
25,792.7500 TRX |
25,484.2100 TRX |
| 2023-03-11 |
25,510.2000 TRX |
836,311.3100 ETH |
24,892.6600 TRX |
24,784.8500 TRX |
26,087.1500 TRX |
24,997.2100 TRX |
| 2023-03-10 |
24,674.6900 TRX |
1,022,457.6900 ETH |
24,532.5200 TRX |
24,036.0800 TRX |
25,108.1700 TRX |
24,900.9100 TRX |
| 2023-03-09 |
23,270.1300 TRX |
292,386.6600 ETH |
23,497.6700 TRX |
22,679.2100 TRX |
23,679.1300 TRX |
22,769.0400 TRX |
| 2023-03-08 |
23,552.2300 TRX |
185,531.5000 ETH |
23,575.8500 TRX |
23,331.2900 TRX |
23,708.3100 TRX |
23,672.3200 TRX |
| 2023-03-07 |
23,374.4600 TRX |
423,417.5200 ETH |
23,269.2900 TRX |
23,111.0100 TRX |
23,695.1900 TRX |
23,469.7600 TRX |
| 2023-03-06 |
23,308.2800 TRX |
720,046.2200 ETH |
23,302.6200 TRX |
23,121.1400 TRX |
23,642.3600 TRX |
23,295.9100 TRX |
| 2023-03-05 |
23,290.3000 TRX |
547,738.5900 ETH |
23,477.2800 TRX |
23,111.0300 TRX |
23,650.9100 TRX |
23,252.9100 TRX |
| 2023-03-04 |
23,339.2700 TRX |
443,160.2900 ETH |
23,371.4800 TRX |
23,111.0300 TRX |
23,801.0800 TRX |
23,519.4500 TRX |
| 2023-03-03 |
23,328.6700 TRX |
530,919.7400 ETH |
23,573.0200 TRX |
23,111.0100 TRX |
23,890.5000 TRX |
23,373.9000 TRX |
| 2023-03-02 |
23,633.9600 TRX |
577,752.7100 ETH |
23,833.7700 TRX |
23,297.2300 TRX |
24,088.1500 TRX |
23,563.4000 TRX |
| 2023-03-01 |
23,597.1700 TRX |
724,596.4800 ETH |
23,230.8800 TRX |
23,152.0300 TRX |
24,030.0100 TRX |
23,768.6400 TRX |
| 2023-02-28 |
23,477.1100 TRX |
691,187.9500 ETH |
23,566.2500 TRX |
23,177.4800 TRX |
23,789.3100 TRX |
23,358.0200 TRX |
| 2023-02-27 |
23,693.3000 TRX |
426,658.8000 ETH |
23,601.4700 TRX |
23,251.9100 TRX |
24,117.4300 TRX |
23,533.4000 TRX |
| 2023-02-26 |
23,336.5000 TRX |
702,589.0700 ETH |
23,484.7600 TRX |
23,065.5400 TRX |
23,805.6900 TRX |
23,590.2100 TRX |
| 2023-02-25 |
23,454.6300 TRX |
473,426.1800 ETH |
23,709.3000 TRX |
23,264.0900 TRX |
23,820.5400 TRX |
23,518.0100 TRX |
| 2023-02-24 |
23,635.1800 TRX |
859,467.6900 ETH |
23,659.9100 TRX |
23,264.1100 TRX |
24,015.2500 TRX |
23,693.5800 TRX |
| 2023-02-23 |
23,758.1200 TRX |
642,981.9300 ETH |
23,653.3300 TRX |
23,453.0700 TRX |
24,040.1800 TRX |
23,668.0200 TRX |
| 2023-02-22 |
23,670.9000 TRX |
779,568.5400 ETH |
23,854.2200 TRX |
23,274.2000 TRX |
23,982.6900 TRX |
23,675.3800 TRX |
| 2023-02-21 |
23,724.2100 TRX |
754,590.8300 ETH |
23,670.4400 TRX |
23,284.1900 TRX |
23,998.7000 TRX |
23,818.2100 TRX |
| 2023-02-20 |
23,678.2900 TRX |
889,272.8200 ETH |
23,836.5800 TRX |
23,075.9600 TRX |
24,085.2300 TRX |
23,688.1900 TRX |
| 2023-02-19 |
24,044.0400 TRX |
822,850.8800 ETH |
24,095.0700 TRX |
23,650.2700 TRX |
24,333.1600 TRX |
23,837.6200 TRX |
| 2023-02-18 |
24,087.3100 TRX |
812,205.2000 ETH |
24,091.1500 TRX |
23,646.6500 TRX |
24,383.1200 TRX |
24,111.3100 TRX |
| 2023-02-17 |
24,297.8300 TRX |
843,737.1300 ETH |
24,518.2200 TRX |
23,663.3300 TRX |
24,683.4500 TRX |
23,869.6700 TRX |
| 2023-02-16 |
24,276.8900 TRX |
996,191.4700 ETH |
23,680.2500 TRX |
23,523.9000 TRX |
25,060.3000 TRX |
24,812.2300 TRX |
| 2023-02-15 |
23,009.1200 TRX |
817,364.9900 ETH |
23,318.5500 TRX |
22,355.8400 TRX |
23,886.8800 TRX |
23,632.0500 TRX |
| 2023-02-14 |
23,011.5200 TRX |
789,455.6300 ETH |
22,959.9600 TRX |
22,565.1100 TRX |
23,503.3000 TRX |
23,311.8000 TRX |
| 2023-02-13 |
23,129.6300 TRX |
982,915.1435 ETH |
23,709.8300 TRX |
22,632.9400 TRX |
23,778.0100 TRX |
22,908.4600 TRX |
| 2023-02-12 |
23,834.8304 TRX |
485,922.1762 ETH |
24,136.3500 TRX |
23,634.4900 TRX |
24,329.7800 TRX |
23,925.3200 TRX |
| 2023-02-11 |
23,881.2439 TRX |
708,322.7884 ETH |
23,880.5600 TRX |
23,644.9300 TRX |
24,548.3900 TRX |
23,819.0500 TRX |
| 2023-02-10 |
24,286.2261 TRX |
910,927.7144 ETH |
24,688.1200 TRX |
23,726.7900 TRX |
24,798.9900 TRX |
23,835.3000 TRX |
| 2023-02-09 |
24,923.9058 TRX |
918,725.6791 ETH |
24,663.0200 TRX |
24,338.8800 TRX |
25,539.4500 TRX |
24,744.7100 TRX |
| 2023-02-08 |
24,868.7091 TRX |
1,488,338.4104 ETH |
25,416.7100 TRX |
23,661.8400 TRX |
25,604.8000 TRX |
24,627.0900 TRX |
| 2023-02-07 |
25,395.7464 TRX |
927,227.8268 ETH |
25,513.3000 TRX |
25,046.5900 TRX |
25,855.6300 TRX |
25,496.0600 TRX |
| 2023-02-06 |
25,683.6234 TRX |
768,473.7160 ETH |
25,438.4100 TRX |
25,280.8600 TRX |
25,918.7300 TRX |
25,787.3700 TRX |
| 2023-02-05 |
25,642.3996 TRX |
761,717.7422 ETH |
26,101.7100 TRX |
25,014.2500 TRX |
26,124.7000 TRX |
25,416.2800 TRX |
| 2023-02-04 |
26,073.8788 TRX |
849,209.4416 ETH |
25,914.3100 TRX |
25,728.9300 TRX |
26,330.7500 TRX |
26,080.8100 TRX |
| 2023-02-03 |
25,699.3370 TRX |
864,832.4987 ETH |
25,730.0300 TRX |
25,337.0100 TRX |
26,136.9900 TRX |
25,957.7300 TRX |
| 2023-02-02 |
26,159.3549 TRX |
925,314.6732 ETH |
25,971.6300 TRX |
25,649.4000 TRX |
26,614.7400 TRX |
25,822.4700 TRX |
| 2023-02-01 |
25,533.3181 TRX |
792,639.7143 ETH |
25,433.4500 TRX |
25,178.0700 TRX |
26,125.0000 TRX |
25,961.3800 TRX |
| 2023-01-31 |
25,296.6762 TRX |
624,690.7975 ETH |
25,257.3900 TRX |
24,770.3700 TRX |
25,632.0000 TRX |
25,539.1800 TRX |
| 2023-01-30 |
25,429.2680 TRX |
789,384.4684 ETH |
25,837.3400 TRX |
24,764.9900 TRX |
25,912.9700 TRX |
25,254.8700 TRX |
| 2023-01-29 |
25,328.6316 TRX |
770,335.9489 ETH |
24,899.9000 TRX |
24,790.8900 TRX |
25,928.8000 TRX |
25,715.5200 TRX |