Crypto exchange Poloniex

Market Ethereum (ETH) / TRON (TRX)

Identifier on Poloniex: TRX_ETH
Date Price Volume Open Low High Close
2021-10-20 38,126.7228 TRX 77.7963 ETH 38,469.2982 TRX 36,397.0650 TRX 40,018.2297 TRX 39,862.6650 TRX
2021-10-19 38,104.2780 TRX 16.3753 ETH 38,060.2510 TRX 37,642.6769 TRX 38,663.0528 TRX 38,535.9370 TRX
2021-10-18 38,276.4419 TRX 73.0367 ETH 39,048.8675 TRX 37,509.0000 TRX 39,253.3314 TRX 38,092.0028 TRX
2021-10-17 38,253.3166 TRX 17.8919 ETH 38,755.7555 TRX 37,293.5598 TRX 39,363.3948 TRX 38,756.0337 TRX
2021-10-16 38,971.6296 TRX 7.1179 ETH 39,228.7580 TRX 38,580.0578 TRX 39,514.2221 TRX 38,755.7555 TRX
2021-10-15 38,463.1142 TRX 23.8763 ETH 38,959.6915 TRX 36,810.3750 TRX 39,451.6459 TRX 38,827.9483 TRX
2021-10-14 37,934.1952 TRX 13.6290 ETH 36,964.2500 TRX 36,588.7750 TRX 39,159.7672 TRX 38,844.9519 TRX
2021-10-13 36,676.4588 TRX 10.4059 ETH 36,615.3262 TRX 36,270.1018 TRX 36,923.2000 TRX 36,651.6432 TRX
2021-10-12 37,083.0249 TRX 14.3660 ETH 36,466.6500 TRX 36,307.5447 TRX 37,417.8846 TRX 36,713.1930 TRX
2021-10-11 35,830.9330 TRX 10.8309 ETH 35,064.3509 TRX 34,800.0000 TRX 36,658.9296 TRX 36,433.7869 TRX
2021-10-10 35,059.4821 TRX 9.6299 ETH 34,783.8898 TRX 34,782.8947 TRX 35,504.2814 TRX 35,074.9754 TRX
2021-10-09 35,118.5618 TRX 28.6271 ETH 36,543.7019 TRX 34,161.2530 TRX 36,717.1634 TRX 34,828.4240 TRX
2021-10-08 36,767.1300 TRX 12.7278 ETH 37,500.0000 TRX 36,243.0988 TRX 37,676.0728 TRX 36,562.5000 TRX
2021-10-07 37,396.7404 TRX 22.0865 ETH 37,550.0542 TRX 36,409.1865 TRX 38,037.1361 TRX 37,832.5623 TRX
2021-10-06 37,158.9196 TRX 21.0321 ETH 36,452.7395 TRX 36,428.6555 TRX 37,818.4901 TRX 37,647.0980 TRX
2021-10-05 36,000.3422 TRX 8.9522 ETH 36,163.3721 TRX 35,258.4173 TRX 36,578.6101 TRX 36,359.1852 TRX
2021-10-04 36,437.1561 TRX 10.5145 ETH 36,078.4169 TRX 35,906.7557 TRX 36,829.6009 TRX 36,135.0596 TRX
2021-10-03 36,024.4611 TRX 9.3899 ETH 36,267.1315 TRX 35,622.6100 TRX 36,352.6045 TRX 36,067.0119 TRX
2021-10-02 35,578.7112 TRX 9.1174 ETH 34,879.2393 TRX 34,879.2393 TRX 36,217.3267 TRX 36,178.0207 TRX
2021-10-01 34,609.6873 TRX 13.1555 ETH 33,645.4495 TRX 33,560.2924 TRX 35,315.0000 TRX 35,304.6077 TRX
2021-09-30 33,871.0583 TRX 5.3826 ETH 33,121.9202 TRX 32,977.2744 TRX 34,298.7628 TRX 33,670.6743 TRX
2021-09-29 33,651.4797 TRX 6.3675 ETH 33,735.6026 TRX 32,925.0235 TRX 34,031.4632 TRX 33,252.9668 TRX
2021-09-28 33,905.7366 TRX 9.7889 ETH 33,980.4235 TRX 33,511.0683 TRX 34,201.1916 TRX 33,895.8980 TRX
2021-09-27 34,474.2305 TRX 10.2606 ETH 34,952.2938 TRX 33,988.8111 TRX 35,301.9541 TRX 34,100.9419 TRX
2021-09-26 33,283.9150 TRX 22.6380 ETH 32,266.4492 TRX 32,194.6019 TRX 34,860.9500 TRX 34,753.0543 TRX
2021-09-25 31,939.9257 TRX 8.8390 ETH 31,650.1268 TRX 31,316.5830 TRX 32,615.3250 TRX 32,258.4717 TRX
2021-09-24 31,573.1482 TRX 13.9054 ETH 31,869.6412 TRX 30,796.3000 TRX 32,145.4614 TRX 31,824.2724 TRX
2021-09-23 31,591.9815 TRX 4.4396 ETH 31,226.6131 TRX 30,877.5000 TRX 32,062.4000 TRX 31,990.1297 TRX
2021-09-22 31,593.4459 TRX 5.8287 ETH 31,395.0000 TRX 30,956.8514 TRX 32,097.7796 TRX 31,172.6571 TRX
2021-09-21 31,827.5386 TRX 15.3221 ETH 32,502.8232 TRX 30,530.1213 TRX 32,903.8681 TRX 31,313.4094 TRX
2021-09-20 32,865.9794 TRX 17.8182 ETH 32,105.8778 TRX 31,891.8573 TRX 33,380.5551 TRX 32,423.7024 TRX
2021-09-19 32,118.4903 TRX 12.0639 ETH 32,355.2538 TRX 31,776.6794 TRX 32,785.1059 TRX 31,988.4553 TRX
2021-09-18 32,505.7097 TRX 7.4648 ETH 32,333.5315 TRX 32,081.8898 TRX 32,947.0714 TRX 32,237.8653 TRX
2021-09-17 31,861.1888 TRX 19.9685 ETH 30,844.7563 TRX 29,633.7571 TRX 33,206.2500 TRX 32,330.3480 TRX
2021-09-16 30,896.5794 TRX 5.9221 ETH 29,818.8881 TRX 29,445.7108 TRX 31,452.7750 TRX 31,093.0777 TRX
2021-09-15 29,393.0814 TRX 12.7850 ETH 29,195.1896 TRX 28,641.9500 TRX 29,925.0032 TRX 29,673.5857 TRX
2021-09-14 28,917.5299 TRX 15.1649 ETH 31,380.4573 TRX 27,835.8628 TRX 31,558.6800 TRX 29,215.4945 TRX
2021-09-13 30,749.0279 TRX 10.5557 ETH 30,296.6257 TRX 29,263.8500 TRX 31,543.0292 TRX 31,264.3731 TRX
2021-09-12 30,913.2973 TRX 17.4835 ETH 34,185.5123 TRX 29,153.7834 TRX 34,445.9514 TRX 30,222.6093 TRX
2021-09-11 34,683.2252 TRX 12.0164 ETH 35,548.1604 TRX 33,733.9684 TRX 35,779.5104 TRX 34,379.5689 TRX
2021-09-10 37,028.2641 TRX 5.5623 ETH 36,902.7646 TRX 35,885.9867 TRX 37,738.5204 TRX 36,029.0863 TRX
2021-09-09 37,640.1122 TRX 6.3570 ETH 37,660.5119 TRX 37,195.9376 TRX 38,170.2336 TRX 37,307.7463 TRX
2021-09-08 37,375.5029 TRX 17.5951 ETH 40,266.2531 TRX 35,600.0411 TRX 40,371.1195 TRX 37,653.4998 TRX
2021-09-07 39,636.4651 TRX 23.7858 ETH 37,841.0994 TRX 36,871.8318 TRX 41,000.0000 TRX 40,095.8316 TRX
2021-09-06 37,719.6317 TRX 8.0864 ETH 37,649.8037 TRX 36,773.7850 TRX 38,343.8640 TRX 37,949.5522 TRX
2021-09-05 37,975.3021 TRX 8.3048 ETH 38,025.5545 TRX 37,530.6715 TRX 38,842.7689 TRX 37,817.7605 TRX
2021-09-04 38,526.4558 TRX 9.8626 ETH 38,763.7454 TRX 37,910.7044 TRX 39,358.0086 TRX 38,227.3484 TRX
2021-09-03 38,007.2704 TRX 13.5369 ETH 37,910.2276 TRX 35,968.7057 TRX 39,030.0178 TRX 38,449.7092 TRX
2021-09-02 38,029.6490 TRX 11.1298 ETH 40,270.1539 TRX 36,874.0456 TRX 40,270.1539 TRX 37,699.2050 TRX
2021-09-01 39,527.7922 TRX 15.9973 ETH 38,551.0184 TRX 38,250.0000 TRX 40,696.9500 TRX 39,943.9191 TRX