Identifier on Poloniex: TRX_ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-08 |
27,128.4800 TRX |
820,727.5200 ETH |
26,968.3000 TRX |
26,745.3800 TRX |
27,616.9300 TRX |
27,015.5900 TRX |
2023-05-07 |
27,209.3700 TRX |
427,078.0200 ETH |
27,022.4500 TRX |
26,668.3300 TRX |
27,840.5300 TRX |
27,455.9200 TRX |
2023-05-06 |
27,388.6500 TRX |
618,956.6100 ETH |
28,160.4100 TRX |
26,729.7200 TRX |
28,437.8900 TRX |
27,041.1400 TRX |
2023-05-05 |
27,408.1600 TRX |
431,194.6600 ETH |
27,037.1800 TRX |
26,860.8800 TRX |
28,234.8400 TRX |
27,965.0200 TRX |
2023-05-04 |
27,332.8800 TRX |
454,723.7100 ETH |
27,580.6200 TRX |
26,886.9500 TRX |
27,910.2400 TRX |
26,983.2900 TRX |
2023-05-03 |
27,008.1500 TRX |
533,820.2200 ETH |
26,953.5600 TRX |
26,536.0800 TRX |
27,729.0000 TRX |
27,569.3800 TRX |
2023-05-02 |
26,910.7500 TRX |
441,845.7300 ETH |
26,684.7200 TRX |
26,536.3100 TRX |
27,360.6300 TRX |
27,019.4400 TRX |
2023-05-01 |
27,004.7500 TRX |
524,867.5400 ETH |
27,899.8700 TRX |
26,477.1400 TRX |
28,175.1400 TRX |
26,701.8500 TRX |
2023-04-30 |
28,134.1700 TRX |
468,309.5600 ETH |
28,063.1100 TRX |
27,900.0300 TRX |
28,576.5900 TRX |
27,997.7500 TRX |
2023-04-29 |
28,281.2000 TRX |
503,001.5900 ETH |
28,378.9600 TRX |
27,939.1600 TRX |
28,724.5300 TRX |
28,084.2200 TRX |
2023-04-28 |
28,804.3700 TRX |
437,851.8600 ETH |
29,003.6500 TRX |
28,330.7600 TRX |
29,353.9000 TRX |
28,478.5100 TRX |
2023-04-27 |
28,959.1100 TRX |
512,686.4200 ETH |
28,664.7800 TRX |
28,556.8100 TRX |
29,544.2600 TRX |
29,008.3700 TRX |
2023-04-26 |
28,668.1000 TRX |
393,855.8500 ETH |
28,495.8500 TRX |
27,987.8100 TRX |
29,465.3800 TRX |
28,319.0800 TRX |
2023-04-25 |
27,781.9800 TRX |
425,787.3100 ETH |
27,881.2200 TRX |
27,513.7600 TRX |
28,145.9000 TRX |
28,098.6300 TRX |
2023-04-24 |
27,878.6900 TRX |
482,676.9000 ETH |
27,833.2400 TRX |
27,415.7900 TRX |
28,393.0600 TRX |
27,667.1100 TRX |
2023-04-23 |
28,019.0800 TRX |
319,510.9900 ETH |
28,203.7100 TRX |
27,677.3800 TRX |
28,648.8100 TRX |
27,932.0900 TRX |
2023-04-22 |
28,397.8400 TRX |
481,732.1200 ETH |
28,513.1800 TRX |
27,937.9000 TRX |
28,832.4200 TRX |
28,422.8200 TRX |
2023-04-21 |
29,200.0700 TRX |
420,848.2600 ETH |
29,697.2500 TRX |
28,278.3400 TRX |
30,026.4200 TRX |
28,459.5800 TRX |
2023-04-20 |
29,579.8400 TRX |
479,854.0600 ETH |
29,457.4600 TRX |
29,241.8900 TRX |
30,772.9400 TRX |
29,699.0800 TRX |
2023-04-19 |
30,576.2300 TRX |
580,856.0400 ETH |
31,485.4200 TRX |
29,303.5000 TRX |
31,648.5400 TRX |
29,439.3900 TRX |
2023-04-18 |
31,532.0900 TRX |
442,962.0800 ETH |
31,516.5100 TRX |
31,167.3300 TRX |
31,869.6500 TRX |
31,504.5200 TRX |
2023-04-17 |
31,556.3900 TRX |
486,807.3000 ETH |
31,859.3000 TRX |
31,290.0200 TRX |
31,860.6200 TRX |
31,571.2400 TRX |
2023-04-16 |
31,727.7100 TRX |
466,800.5700 ETH |
31,770.5700 TRX |
31,326.2500 TRX |
32,083.8200 TRX |
31,864.8900 TRX |
2023-04-15 |
31,777.7400 TRX |
441,013.7700 ETH |
31,755.8400 TRX |
31,330.5600 TRX |
31,979.3000 TRX |
31,805.4400 TRX |
2023-04-14 |
31,675.6700 TRX |
525,700.1300 ETH |
30,809.0500 TRX |
30,809.0500 TRX |
32,332.1800 TRX |
31,720.8900 TRX |
2023-04-13 |
30,269.7600 TRX |
728,166.1900 ETH |
29,544.1400 TRX |
29,309.8000 TRX |
30,973.0800 TRX |
30,783.4300 TRX |
2023-04-12 |
29,368.0400 TRX |
819,616.2400 ETH |
28,506.0500 TRX |
28,425.1100 TRX |
30,063.0100 TRX |
29,576.7200 TRX |
2023-04-11 |
28,631.0600 TRX |
610,712.5300 ETH |
28,359.0800 TRX |
28,244.2600 TRX |
29,132.7100 TRX |
28,476.6700 TRX |
2023-04-10 |
27,973.8100 TRX |
497,446.5100 ETH |
28,029.9700 TRX |
27,716.3000 TRX |
28,450.0600 TRX |
28,420.1300 TRX |
2023-04-09 |
27,796.1100 TRX |
479,898.7300 ETH |
27,960.1000 TRX |
26,017.4000 TRX |
28,141.5400 TRX |
28,032.4700 TRX |
2023-04-08 |
27,992.7600 TRX |
681,838.6400 ETH |
28,197.2300 TRX |
26,686.5000 TRX |
28,669.3400 TRX |
27,955.2800 TRX |
2023-04-07 |
28,176.4400 TRX |
533,762.1800 ETH |
28,330.5900 TRX |
27,857.3600 TRX |
28,542.0700 TRX |
28,233.7000 TRX |
2023-04-06 |
28,404.1800 TRX |
469,095.4400 ETH |
28,876.9100 TRX |
27,957.8400 TRX |
28,947.2800 TRX |
28,398.1200 TRX |
2023-04-05 |
28,813.9300 TRX |
753,823.0400 ETH |
28,452.2800 TRX |
28,362.7900 TRX |
29,204.3100 TRX |
28,886.3200 TRX |
2023-04-04 |
27,866.9000 TRX |
476,800.5100 ETH |
27,536.2500 TRX |
27,090.2900 TRX |
28,594.2900 TRX |
28,444.1000 TRX |
2023-04-03 |
27,480.1400 TRX |
596,577.5100 ETH |
27,543.6400 TRX |
27,124.5100 TRX |
27,841.1200 TRX |
27,466.3500 TRX |
2023-04-02 |
27,362.4900 TRX |
828,163.2600 ETH |
27,419.3000 TRX |
27,059.4400 TRX |
27,924.9200 TRX |
27,448.1100 TRX |
2023-04-01 |
27,518.3500 TRX |
354,676.6100 ETH |
27,814.2800 TRX |
27,176.4900 TRX |
27,940.6100 TRX |
27,410.2200 TRX |
2023-03-31 |
27,647.7100 TRX |
246,607.8800 ETH |
27,610.4500 TRX |
26,573.7300 TRX |
27,940.4500 TRX |
27,759.8800 TRX |
2023-03-30 |
27,839.9900 TRX |
188,972.2800 ETH |
27,829.6800 TRX |
27,481.4900 TRX |
28,197.4300 TRX |
27,651.9000 TRX |
2023-03-29 |
27,848.4100 TRX |
152,145.8000 ETH |
27,686.1300 TRX |
27,163.6300 TRX |
28,190.7700 TRX |
27,815.8200 TRX |
2023-03-28 |
27,122.9900 TRX |
112,660.8500 ETH |
26,986.5000 TRX |
26,815.4400 TRX |
27,798.6800 TRX |
27,616.2300 TRX |
2023-03-27 |
27,382.1800 TRX |
98,737.1600 ETH |
27,627.3600 TRX |
26,893.9800 TRX |
27,900.7300 TRX |
26,958.0600 TRX |
2023-03-26 |
27,563.0900 TRX |
284,873.6300 ETH |
27,371.6100 TRX |
26,996.8300 TRX |
27,900.5600 TRX |
27,672.7300 TRX |
2023-03-25 |
27,407.6500 TRX |
160,776.5400 ETH |
27,542.0400 TRX |
27,156.8000 TRX |
27,762.2300 TRX |
27,429.1400 TRX |
2023-03-24 |
27,747.1900 TRX |
271,466.7500 ETH |
27,837.0900 TRX |
27,288.3400 TRX |
28,548.4200 TRX |
27,438.2800 TRX |
2023-03-23 |
28,220.3300 TRX |
297,538.3200 ETH |
29,085.9300 TRX |
27,224.6500 TRX |
29,156.7500 TRX |
27,804.6700 TRX |
2023-03-22 |
27,337.9500 TRX |
227,859.3200 ETH |
26,890.9500 TRX |
26,376.5800 TRX |
30,145.4300 TRX |
29,279.3000 TRX |
2023-03-21 |
26,771.6700 TRX |
300,547.0400 ETH |
26,607.5200 TRX |
26,348.0700 TRX |
27,389.8100 TRX |
26,838.7600 TRX |
2023-03-20 |
26,695.2900 TRX |
418,713.4300 ETH |
26,808.2000 TRX |
26,370.3100 TRX |
27,422.6400 TRX |
26,800.7700 TRX |