Crypto exchange Poloniex

Market Ethereum (ETH) / TRON (TRX)

Identifier on Poloniex: TRX_ETH
Date Price Volume Open Low High Close
2023-05-08 27,128.4800 TRX 820,727.5200 ETH 26,968.3000 TRX 26,745.3800 TRX 27,616.9300 TRX 27,015.5900 TRX
2023-05-07 27,209.3700 TRX 427,078.0200 ETH 27,022.4500 TRX 26,668.3300 TRX 27,840.5300 TRX 27,455.9200 TRX
2023-05-06 27,388.6500 TRX 618,956.6100 ETH 28,160.4100 TRX 26,729.7200 TRX 28,437.8900 TRX 27,041.1400 TRX
2023-05-05 27,408.1600 TRX 431,194.6600 ETH 27,037.1800 TRX 26,860.8800 TRX 28,234.8400 TRX 27,965.0200 TRX
2023-05-04 27,332.8800 TRX 454,723.7100 ETH 27,580.6200 TRX 26,886.9500 TRX 27,910.2400 TRX 26,983.2900 TRX
2023-05-03 27,008.1500 TRX 533,820.2200 ETH 26,953.5600 TRX 26,536.0800 TRX 27,729.0000 TRX 27,569.3800 TRX
2023-05-02 26,910.7500 TRX 441,845.7300 ETH 26,684.7200 TRX 26,536.3100 TRX 27,360.6300 TRX 27,019.4400 TRX
2023-05-01 27,004.7500 TRX 524,867.5400 ETH 27,899.8700 TRX 26,477.1400 TRX 28,175.1400 TRX 26,701.8500 TRX
2023-04-30 28,134.1700 TRX 468,309.5600 ETH 28,063.1100 TRX 27,900.0300 TRX 28,576.5900 TRX 27,997.7500 TRX
2023-04-29 28,281.2000 TRX 503,001.5900 ETH 28,378.9600 TRX 27,939.1600 TRX 28,724.5300 TRX 28,084.2200 TRX
2023-04-28 28,804.3700 TRX 437,851.8600 ETH 29,003.6500 TRX 28,330.7600 TRX 29,353.9000 TRX 28,478.5100 TRX
2023-04-27 28,959.1100 TRX 512,686.4200 ETH 28,664.7800 TRX 28,556.8100 TRX 29,544.2600 TRX 29,008.3700 TRX
2023-04-26 28,668.1000 TRX 393,855.8500 ETH 28,495.8500 TRX 27,987.8100 TRX 29,465.3800 TRX 28,319.0800 TRX
2023-04-25 27,781.9800 TRX 425,787.3100 ETH 27,881.2200 TRX 27,513.7600 TRX 28,145.9000 TRX 28,098.6300 TRX
2023-04-24 27,878.6900 TRX 482,676.9000 ETH 27,833.2400 TRX 27,415.7900 TRX 28,393.0600 TRX 27,667.1100 TRX
2023-04-23 28,019.0800 TRX 319,510.9900 ETH 28,203.7100 TRX 27,677.3800 TRX 28,648.8100 TRX 27,932.0900 TRX
2023-04-22 28,397.8400 TRX 481,732.1200 ETH 28,513.1800 TRX 27,937.9000 TRX 28,832.4200 TRX 28,422.8200 TRX
2023-04-21 29,200.0700 TRX 420,848.2600 ETH 29,697.2500 TRX 28,278.3400 TRX 30,026.4200 TRX 28,459.5800 TRX
2023-04-20 29,579.8400 TRX 479,854.0600 ETH 29,457.4600 TRX 29,241.8900 TRX 30,772.9400 TRX 29,699.0800 TRX
2023-04-19 30,576.2300 TRX 580,856.0400 ETH 31,485.4200 TRX 29,303.5000 TRX 31,648.5400 TRX 29,439.3900 TRX
2023-04-18 31,532.0900 TRX 442,962.0800 ETH 31,516.5100 TRX 31,167.3300 TRX 31,869.6500 TRX 31,504.5200 TRX
2023-04-17 31,556.3900 TRX 486,807.3000 ETH 31,859.3000 TRX 31,290.0200 TRX 31,860.6200 TRX 31,571.2400 TRX
2023-04-16 31,727.7100 TRX 466,800.5700 ETH 31,770.5700 TRX 31,326.2500 TRX 32,083.8200 TRX 31,864.8900 TRX
2023-04-15 31,777.7400 TRX 441,013.7700 ETH 31,755.8400 TRX 31,330.5600 TRX 31,979.3000 TRX 31,805.4400 TRX
2023-04-14 31,675.6700 TRX 525,700.1300 ETH 30,809.0500 TRX 30,809.0500 TRX 32,332.1800 TRX 31,720.8900 TRX
2023-04-13 30,269.7600 TRX 728,166.1900 ETH 29,544.1400 TRX 29,309.8000 TRX 30,973.0800 TRX 30,783.4300 TRX
2023-04-12 29,368.0400 TRX 819,616.2400 ETH 28,506.0500 TRX 28,425.1100 TRX 30,063.0100 TRX 29,576.7200 TRX
2023-04-11 28,631.0600 TRX 610,712.5300 ETH 28,359.0800 TRX 28,244.2600 TRX 29,132.7100 TRX 28,476.6700 TRX
2023-04-10 27,973.8100 TRX 497,446.5100 ETH 28,029.9700 TRX 27,716.3000 TRX 28,450.0600 TRX 28,420.1300 TRX
2023-04-09 27,796.1100 TRX 479,898.7300 ETH 27,960.1000 TRX 26,017.4000 TRX 28,141.5400 TRX 28,032.4700 TRX
2023-04-08 27,992.7600 TRX 681,838.6400 ETH 28,197.2300 TRX 26,686.5000 TRX 28,669.3400 TRX 27,955.2800 TRX
2023-04-07 28,176.4400 TRX 533,762.1800 ETH 28,330.5900 TRX 27,857.3600 TRX 28,542.0700 TRX 28,233.7000 TRX
2023-04-06 28,404.1800 TRX 469,095.4400 ETH 28,876.9100 TRX 27,957.8400 TRX 28,947.2800 TRX 28,398.1200 TRX
2023-04-05 28,813.9300 TRX 753,823.0400 ETH 28,452.2800 TRX 28,362.7900 TRX 29,204.3100 TRX 28,886.3200 TRX
2023-04-04 27,866.9000 TRX 476,800.5100 ETH 27,536.2500 TRX 27,090.2900 TRX 28,594.2900 TRX 28,444.1000 TRX
2023-04-03 27,480.1400 TRX 596,577.5100 ETH 27,543.6400 TRX 27,124.5100 TRX 27,841.1200 TRX 27,466.3500 TRX
2023-04-02 27,362.4900 TRX 828,163.2600 ETH 27,419.3000 TRX 27,059.4400 TRX 27,924.9200 TRX 27,448.1100 TRX
2023-04-01 27,518.3500 TRX 354,676.6100 ETH 27,814.2800 TRX 27,176.4900 TRX 27,940.6100 TRX 27,410.2200 TRX
2023-03-31 27,647.7100 TRX 246,607.8800 ETH 27,610.4500 TRX 26,573.7300 TRX 27,940.4500 TRX 27,759.8800 TRX
2023-03-30 27,839.9900 TRX 188,972.2800 ETH 27,829.6800 TRX 27,481.4900 TRX 28,197.4300 TRX 27,651.9000 TRX
2023-03-29 27,848.4100 TRX 152,145.8000 ETH 27,686.1300 TRX 27,163.6300 TRX 28,190.7700 TRX 27,815.8200 TRX
2023-03-28 27,122.9900 TRX 112,660.8500 ETH 26,986.5000 TRX 26,815.4400 TRX 27,798.6800 TRX 27,616.2300 TRX
2023-03-27 27,382.1800 TRX 98,737.1600 ETH 27,627.3600 TRX 26,893.9800 TRX 27,900.7300 TRX 26,958.0600 TRX
2023-03-26 27,563.0900 TRX 284,873.6300 ETH 27,371.6100 TRX 26,996.8300 TRX 27,900.5600 TRX 27,672.7300 TRX
2023-03-25 27,407.6500 TRX 160,776.5400 ETH 27,542.0400 TRX 27,156.8000 TRX 27,762.2300 TRX 27,429.1400 TRX
2023-03-24 27,747.1900 TRX 271,466.7500 ETH 27,837.0900 TRX 27,288.3400 TRX 28,548.4200 TRX 27,438.2800 TRX
2023-03-23 28,220.3300 TRX 297,538.3200 ETH 29,085.9300 TRX 27,224.6500 TRX 29,156.7500 TRX 27,804.6700 TRX
2023-03-22 27,337.9500 TRX 227,859.3200 ETH 26,890.9500 TRX 26,376.5800 TRX 30,145.4300 TRX 29,279.3000 TRX
2023-03-21 26,771.6700 TRX 300,547.0400 ETH 26,607.5200 TRX 26,348.0700 TRX 27,389.8100 TRX 26,838.7600 TRX
2023-03-20 26,695.2900 TRX 418,713.4300 ETH 26,808.2000 TRX 26,370.3100 TRX 27,422.6400 TRX 26,800.7700 TRX