Identifier on Poloniex: TRX_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-28 |
13,469.8336 TRX |
15.7373 ETH |
13,442.5105 TRX |
13,292.8176 TRX |
13,656.0331 TRX |
13,463.8790 TRX |
| 2020-09-27 |
13,400.4942 TRX |
17.0638 ETH |
13,055.9168 TRX |
13,027.5906 TRX |
13,505.0000 TRX |
13,428.9723 TRX |
| 2020-09-26 |
12,591.9674 TRX |
960.5286 ETH |
13,029.0155 TRX |
12,280.9526 TRX |
13,111.7510 TRX |
13,111.7510 TRX |
| 2020-09-25 |
13,033.1045 TRX |
129.6992 ETH |
13,331.3781 TRX |
12,966.3335 TRX |
13,365.7145 TRX |
13,038.9071 TRX |
| 2020-09-24 |
13,155.5965 TRX |
36.5300 ETH |
12,877.8526 TRX |
12,848.5421 TRX |
13,572.0942 TRX |
13,299.9305 TRX |
| 2020-09-23 |
13,159.5501 TRX |
40.0156 ETH |
13,733.1747 TRX |
12,721.5112 TRX |
13,733.1747 TRX |
12,877.8526 TRX |
| 2020-09-22 |
13,696.8191 TRX |
4.6076 ETH |
13,596.0320 TRX |
13,579.3970 TRX |
13,836.9518 TRX |
13,835.7169 TRX |
| 2020-09-21 |
13,564.1623 TRX |
18.2806 ETH |
13,726.5298 TRX |
13,319.3435 TRX |
13,906.5894 TRX |
13,676.2899 TRX |
| 2020-09-20 |
13,785.0717 TRX |
15.9316 ETH |
13,965.7811 TRX |
13,677.5611 TRX |
14,078.0101 TRX |
13,830.0000 TRX |
| 2020-09-19 |
13,589.8417 TRX |
13.6386 ETH |
13,162.4158 TRX |
13,162.4158 TRX |
13,923.5941 TRX |
13,923.5941 TRX |
| 2020-09-18 |
13,269.4066 TRX |
19.5221 ETH |
13,924.9414 TRX |
13,043.4519 TRX |
13,924.9414 TRX |
13,134.1959 TRX |
| 2020-09-17 |
13,956.1210 TRX |
23.6163 ETH |
13,756.9061 TRX |
13,464.9182 TRX |
14,323.2940 TRX |
13,872.1547 TRX |
| 2020-09-16 |
13,374.3926 TRX |
83.9374 ETH |
13,066.0305 TRX |
12,292.8083 TRX |
14,000.0000 TRX |
13,746.2091 TRX |
| 2020-09-15 |
12,763.7420 TRX |
37.5001 ETH |
12,406.3280 TRX |
12,400.3258 TRX |
13,137.6634 TRX |
12,997.0075 TRX |
| 2020-09-14 |
12,020.4523 TRX |
28.8658 ETH |
11,950.0350 TRX |
11,755.7518 TRX |
12,456.2027 TRX |
12,398.6743 TRX |
| 2020-09-13 |
11,954.3936 TRX |
43.6298 ETH |
11,876.8937 TRX |
11,525.0608 TRX |
12,242.5592 TRX |
11,949.5863 TRX |
| 2020-09-12 |
11,434.1889 TRX |
21.7219 ETH |
11,207.2817 TRX |
11,170.6519 TRX |
11,836.9481 TRX |
11,836.9481 TRX |
| 2020-09-11 |
11,046.2111 TRX |
19.6880 ETH |
11,127.7485 TRX |
10,719.7607 TRX |
11,297.4991 TRX |
11,217.0686 TRX |
| 2020-09-10 |
11,065.4727 TRX |
256.2893 ETH |
10,377.4560 TRX |
10,377.4560 TRX |
11,173.6439 TRX |
11,127.7485 TRX |
| 2020-09-09 |
10,236.5636 TRX |
298.9420 ETH |
9,607.9010 TRX |
9,493.6927 TRX |
10,493.8705 TRX |
10,343.5688 TRX |
| 2020-09-08 |
10,149.4076 TRX |
23.7068 ETH |
11,093.1541 TRX |
9,607.9010 TRX |
11,093.1541 TRX |
9,607.9010 TRX |
| 2020-09-07 |
11,183.9397 TRX |
41.8481 ETH |
11,140.9801 TRX |
10,922.9420 TRX |
11,415.6465 TRX |
10,994.3625 TRX |
| 2020-09-06 |
11,191.6713 TRX |
63.2532 ETH |
11,107.6759 TRX |
10,787.6229 TRX |
11,442.4550 TRX |
11,234.1153 TRX |
| 2020-09-05 |
11,216.5180 TRX |
111.6673 ETH |
10,866.5467 TRX |
10,648.3181 TRX |
11,782.8760 TRX |
11,182.3102 TRX |
| 2020-09-04 |
9,829.7095 TRX |
184.3634 ETH |
9,402.9501 TRX |
8,705.3536 TRX |
11,469.3248 TRX |
10,816.4016 TRX |
| 2020-09-03 |
10,832.4746 TRX |
521.7895 ETH |
12,817.4255 TRX |
8,207.7001 TRX |
12,817.4255 TRX |
9,400.4170 TRX |
| 2020-09-02 |
12,845.5560 TRX |
144.7948 ETH |
13,660.0411 TRX |
11,723.6174 TRX |
13,801.1845 TRX |
12,771.1010 TRX |
| 2020-09-01 |
14,723.8788 TRX |
30.5394 ETH |
14,931.6806 TRX |
13,422.7477 TRX |
15,819.8812 TRX |
13,762.3396 TRX |
| 2020-08-31 |
15,513.0912 TRX |
33.7926 ETH |
15,976.7553 TRX |
14,574.9113 TRX |
16,526.3662 TRX |
14,847.0779 TRX |
| 2020-08-30 |
16,114.4147 TRX |
56.5447 ETH |
16,018.0748 TRX |
14,999.0000 TRX |
16,363.2778 TRX |
15,953.8951 TRX |
| 2020-08-29 |
16,236.9698 TRX |
10.2100 ETH |
16,457.4732 TRX |
15,976.0608 TRX |
16,551.4352 TRX |
15,976.0608 TRX |
| 2020-08-28 |
16,439.0958 TRX |
11.0398 ETH |
16,655.6017 TRX |
16,328.4445 TRX |
16,655.6017 TRX |
16,566.6916 TRX |
| 2020-08-27 |
16,312.9823 TRX |
15.7761 ETH |
16,227.2632 TRX |
15,872.2560 TRX |
16,887.9525 TRX |
16,510.6351 TRX |
| 2020-08-26 |
16,440.2506 TRX |
9.4941 ETH |
16,653.8675 TRX |
16,249.8735 TRX |
16,697.3638 TRX |
16,337.8691 TRX |
| 2020-08-25 |
16,291.3244 TRX |
26.5777 ETH |
16,212.6751 TRX |
15,981.1119 TRX |
16,727.9385 TRX |
16,606.2265 TRX |
| 2020-08-24 |
16,104.0019 TRX |
9.6102 ETH |
16,089.4661 TRX |
15,737.2087 TRX |
16,252.6381 TRX |
16,252.6381 TRX |
| 2020-08-23 |
16,090.7906 TRX |
14.0857 ETH |
15,928.8539 TRX |
15,721.0597 TRX |
16,214.2511 TRX |
16,071.7629 TRX |
| 2020-08-22 |
15,895.9535 TRX |
13.0939 ETH |
16,040.6010 TRX |
15,522.6128 TRX |
16,266.0000 TRX |
15,946.2895 TRX |
| 2020-08-21 |
15,313.2706 TRX |
32.3681 ETH |
15,159.6840 TRX |
14,890.9841 TRX |
15,966.5871 TRX |
15,952.0030 TRX |
| 2020-08-20 |
14,983.9854 TRX |
20.5753 ETH |
15,059.0925 TRX |
14,669.3046 TRX |
15,632.8119 TRX |
15,169.7131 TRX |
| 2020-08-19 |
14,976.8171 TRX |
28.9807 ETH |
14,774.7350 TRX |
14,669.3046 TRX |
15,743.6752 TRX |
15,402.9163 TRX |
| 2020-08-18 |
14,152.3875 TRX |
28.3788 ETH |
14,068.8974 TRX |
13,423.5208 TRX |
14,855.1556 TRX |
14,558.6705 TRX |
| 2020-08-17 |
14,678.2456 TRX |
80.9483 ETH |
15,328.3647 TRX |
14,009.9085 TRX |
15,690.8602 TRX |
14,253.1465 TRX |
| 2020-08-16 |
16,693.9694 TRX |
71.2211 ETH |
17,183.9894 TRX |
15,147.8762 TRX |
17,254.4714 TRX |
15,325.9240 TRX |
| 2020-08-15 |
17,554.6252 TRX |
23.2632 ETH |
17,685.7357 TRX |
16,926.2330 TRX |
18,410.3137 TRX |
17,150.6465 TRX |
| 2020-08-14 |
17,748.8561 TRX |
40.6840 ETH |
18,994.5463 TRX |
17,100.0000 TRX |
19,061.7927 TRX |
17,663.6792 TRX |
| 2020-08-13 |
18,292.5600 TRX |
27.0880 ETH |
19,146.7331 TRX |
17,197.8945 TRX |
19,636.2214 TRX |
19,037.2094 TRX |
| 2020-08-12 |
19,090.1197 TRX |
37.5220 ETH |
18,943.8703 TRX |
18,869.6804 TRX |
19,333.9135 TRX |
19,136.6602 TRX |
| 2020-08-11 |
18,735.2566 TRX |
13.8833 ETH |
18,382.9453 TRX |
18,371.8254 TRX |
19,060.3375 TRX |
18,832.9594 TRX |
| 2020-08-10 |
18,619.1530 TRX |
16.3544 ETH |
19,067.2264 TRX |
18,106.1912 TRX |
19,193.3908 TRX |
18,416.6197 TRX |