Identifier on Poloniex: TRX_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-17 |
17,953.7117 TRX |
12.4281 ETH |
18,113.5688 TRX |
17,678.8250 TRX |
18,308.2088 TRX |
18,258.7706 TRX |
| 2020-11-16 |
17,842.5295 TRX |
16.0283 ETH |
17,750.9653 TRX |
17,712.2352 TRX |
18,211.0745 TRX |
18,120.3647 TRX |
| 2020-11-15 |
17,968.5394 TRX |
1.0033 ETH |
18,361.4504 TRX |
17,620.3710 TRX |
18,369.9972 TRX |
17,690.9642 TRX |
| 2020-11-14 |
18,315.1500 TRX |
127.4651 ETH |
18,803.8992 TRX |
18,117.9918 TRX |
18,803.8992 TRX |
18,364.1384 TRX |
| 2020-11-13 |
18,579.0781 TRX |
6.2002 ETH |
18,560.8643 TRX |
18,384.3183 TRX |
18,860.4431 TRX |
18,803.8992 TRX |
| 2020-11-12 |
18,503.1651 TRX |
13.8842 ETH |
18,482.0164 TRX |
18,259.1187 TRX |
18,659.7525 TRX |
18,554.5719 TRX |
| 2020-11-11 |
18,436.3295 TRX |
10.3801 ETH |
18,235.5135 TRX |
18,209.3445 TRX |
18,850.0000 TRX |
18,529.9126 TRX |
| 2020-11-10 |
17,954.9800 TRX |
12.2828 ETH |
17,867.0467 TRX |
17,810.1413 TRX |
18,163.1069 TRX |
18,117.9918 TRX |
| 2020-11-09 |
17,806.0194 TRX |
6.6012 ETH |
17,859.7744 TRX |
17,591.0991 TRX |
17,947.6075 TRX |
17,866.0348 TRX |
| 2020-11-08 |
17,566.7727 TRX |
16.3125 ETH |
17,594.1087 TRX |
17,407.1278 TRX |
17,947.6075 TRX |
17,928.1419 TRX |
| 2020-11-07 |
17,483.5304 TRX |
26.8538 ETH |
17,457.9065 TRX |
17,273.3174 TRX |
17,667.1692 TRX |
17,537.1596 TRX |
| 2020-11-06 |
17,102.6786 TRX |
13.5039 ETH |
16,670.5286 TRX |
16,670.5286 TRX |
17,521.1855 TRX |
17,480.7205 TRX |
| 2020-11-05 |
16,574.4311 TRX |
9.0305 ETH |
16,688.8298 TRX |
16,402.6338 TRX |
16,893.3138 TRX |
16,610.5132 TRX |
| 2020-11-04 |
16,093.5902 TRX |
273.5853 ETH |
15,908.3503 TRX |
15,822.2158 TRX |
16,773.1708 TRX |
16,542.3919 TRX |
| 2020-11-03 |
15,998.6894 TRX |
235.8630 ETH |
15,700.0568 TRX |
15,700.0568 TRX |
16,156.0872 TRX |
15,973.8163 TRX |
| 2020-11-02 |
15,579.3652 TRX |
15.2644 ETH |
15,393.4894 TRX |
15,271.5777 TRX |
15,726.4362 TRX |
15,700.0568 TRX |
| 2020-11-01 |
15,212.7466 TRX |
6.6716 ETH |
14,997.9156 TRX |
14,997.9156 TRX |
15,429.1270 TRX |
15,383.3762 TRX |
| 2020-10-31 |
14,999.1014 TRX |
28.4810 ETH |
14,934.0187 TRX |
14,619.8828 TRX |
15,143.2881 TRX |
14,993.3348 TRX |
| 2020-10-30 |
14,837.5246 TRX |
21.1696 ETH |
14,531.4013 TRX |
14,531.4013 TRX |
15,056.2577 TRX |
14,929.8251 TRX |
| 2020-10-29 |
14,576.9458 TRX |
2.4930 ETH |
14,457.8508 TRX |
14,318.2202 TRX |
14,630.8626 TRX |
14,531.4013 TRX |
| 2020-10-28 |
14,724.2009 TRX |
13.6785 ETH |
14,958.6418 TRX |
14,277.4000 TRX |
15,076.0170 TRX |
14,331.1119 TRX |
| 2020-10-27 |
14,925.3813 TRX |
13.9632 ETH |
14,699.0878 TRX |
14,651.4639 TRX |
15,119.7751 TRX |
14,969.1099 TRX |
| 2020-10-26 |
14,871.8468 TRX |
25.4202 ETH |
15,053.9956 TRX |
14,522.2569 TRX |
15,054.1904 TRX |
14,724.8406 TRX |
| 2020-10-25 |
15,151.0790 TRX |
20.9453 ETH |
15,217.8659 TRX |
15,024.9610 TRX |
15,409.9458 TRX |
15,042.5552 TRX |
| 2020-10-24 |
15,342.0602 TRX |
20.5640 ETH |
15,431.6331 TRX |
15,078.3190 TRX |
15,494.6222 TRX |
15,217.8659 TRX |
| 2020-10-23 |
15,367.7352 TRX |
2.8321 ETH |
15,341.8452 TRX |
15,335.8505 TRX |
15,449.9289 TRX |
15,386.7164 TRX |
| 2020-10-22 |
14,795.4514 TRX |
14.9943 ETH |
14,683.8029 TRX |
14,570.0000 TRX |
15,244.9945 TRX |
15,174.2266 TRX |
| 2020-10-21 |
14,374.1047 TRX |
27.4840 ETH |
14,203.1660 TRX |
13,853.7232 TRX |
14,902.0590 TRX |
14,608.9696 TRX |
| 2020-10-20 |
13,964.7231 TRX |
31.7446 ETH |
14,632.4838 TRX |
12,800.0000 TRX |
14,783.6419 TRX |
14,196.9682 TRX |
| 2020-10-19 |
14,597.1743 TRX |
14.3023 ETH |
14,573.7959 TRX |
14,506.6553 TRX |
14,727.9134 TRX |
14,634.2824 TRX |
| 2020-10-18 |
14,457.6725 TRX |
9.1251 ETH |
14,302.0541 TRX |
14,232.0767 TRX |
14,614.1022 TRX |
14,573.7959 TRX |
| 2020-10-17 |
14,244.3932 TRX |
10.2241 ETH |
14,202.7832 TRX |
14,130.8575 TRX |
14,345.4426 TRX |
14,295.3751 TRX |
| 2020-10-16 |
14,274.5323 TRX |
8.3294 ETH |
14,232.8350 TRX |
14,095.4468 TRX |
14,369.7213 TRX |
14,207.1715 TRX |
| 2020-10-15 |
14,202.9592 TRX |
17.5307 ETH |
14,159.6702 TRX |
14,058.3074 TRX |
14,341.5336 TRX |
14,236.5202 TRX |
| 2020-10-14 |
14,186.3294 TRX |
10.2197 ETH |
14,239.9249 TRX |
14,087.4329 TRX |
14,343.2379 TRX |
14,147.3242 TRX |
| 2020-10-13 |
14,136.3630 TRX |
12.7789 ETH |
14,281.8598 TRX |
14,008.6936 TRX |
14,314.5520 TRX |
14,216.2966 TRX |
| 2020-10-12 |
14,237.5839 TRX |
37.4331 ETH |
14,082.5447 TRX |
13,964.0357 TRX |
14,802.0484 TRX |
14,271.5592 TRX |
| 2020-10-11 |
14,026.6622 TRX |
12.1525 ETH |
13,936.1232 TRX |
13,850.2489 TRX |
14,234.6900 TRX |
14,087.6551 TRX |
| 2020-10-10 |
13,917.3812 TRX |
17.3885 ETH |
13,899.9091 TRX |
13,744.7108 TRX |
14,050.4861 TRX |
13,960.5192 TRX |
| 2020-10-09 |
13,763.9646 TRX |
18.3085 ETH |
13,628.0850 TRX |
13,436.9744 TRX |
13,956.9111 TRX |
13,900.7627 TRX |
| 2020-10-08 |
13,488.8683 TRX |
18.8437 ETH |
13,414.1330 TRX |
13,320.6390 TRX |
13,696.9650 TRX |
13,632.4169 TRX |
| 2020-10-07 |
13,383.0634 TRX |
15.0255 ETH |
13,364.2552 TRX |
13,295.5962 TRX |
13,466.4339 TRX |
13,417.5495 TRX |
| 2020-10-06 |
13,388.9731 TRX |
16.9160 ETH |
13,401.1145 TRX |
13,159.8604 TRX |
13,559.8984 TRX |
13,327.1850 TRX |
| 2020-10-05 |
13,357.9829 TRX |
28.4968 ETH |
13,267.6169 TRX |
13,251.2580 TRX |
13,475.0934 TRX |
13,400.0000 TRX |
| 2020-10-04 |
13,146.9591 TRX |
58.8508 ETH |
12,742.1865 TRX |
12,742.1865 TRX |
13,439.7359 TRX |
13,439.7359 TRX |
| 2020-10-03 |
12,824.7565 TRX |
78.8541 ETH |
13,314.5898 TRX |
12,295.9473 TRX |
13,314.5898 TRX |
12,557.4362 TRX |
| 2020-10-02 |
13,789.7488 TRX |
47.5192 ETH |
13,626.4698 TRX |
13,212.9247 TRX |
13,938.3372 TRX |
13,545.4069 TRX |
| 2020-10-01 |
13,757.6768 TRX |
19.5590 ETH |
13,707.0593 TRX |
13,631.1035 TRX |
13,923.0000 TRX |
13,726.6062 TRX |
| 2020-09-30 |
13,662.9606 TRX |
15.4201 ETH |
13,660.6627 TRX |
13,432.3183 TRX |
13,781.0516 TRX |
13,707.0593 TRX |
| 2020-09-29 |
13,659.1898 TRX |
17.0710 ETH |
13,459.0721 TRX |
13,418.6048 TRX |
13,853.0199 TRX |
13,667.9863 TRX |