Identifier on Poloniex: TRX_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-06 |
38,254.6488 TRX |
22.7688 ETH |
38,474.4560 TRX |
36,974.2000 TRX |
39,864.8930 TRX |
39,546.0370 TRX |
| 2021-01-05 |
37,471.9691 TRX |
73.8272 ETH |
34,144.6711 TRX |
34,144.6711 TRX |
40,005.0570 TRX |
38,392.9500 TRX |
| 2021-01-04 |
34,312.2733 TRX |
82.6353 ETH |
33,300.1658 TRX |
30,599.0783 TRX |
36,029.7920 TRX |
33,294.7083 TRX |
| 2021-01-03 |
31,314.4976 TRX |
40.9665 ETH |
28,604.3142 TRX |
28,604.3142 TRX |
33,866.5016 TRX |
32,980.1325 TRX |
| 2021-01-02 |
28,057.7862 TRX |
31.8615 ETH |
27,110.0000 TRX |
26,995.8076 TRX |
28,958.3257 TRX |
28,398.2545 TRX |
| 2021-01-01 |
27,269.8044 TRX |
10.0960 ETH |
27,491.7938 TRX |
27,096.7446 TRX |
27,596.2571 TRX |
27,114.1794 TRX |
| 2020-12-31 |
27,834.2276 TRX |
19.3080 ETH |
27,676.7442 TRX |
27,458.5039 TRX |
28,064.3627 TRX |
27,611.4448 TRX |
| 2020-12-30 |
27,373.5581 TRX |
52.9095 ETH |
26,805.6962 TRX |
26,707.6934 TRX |
27,964.8609 TRX |
27,964.8609 TRX |
| 2020-12-29 |
25,564.5251 TRX |
36.3216 ETH |
24,640.0000 TRX |
24,408.9926 TRX |
27,195.4930 TRX |
26,684.5022 TRX |
| 2020-12-28 |
24,717.0785 TRX |
24.2897 ETH |
24,010.5999 TRX |
23,955.5420 TRX |
25,000.1059 TRX |
24,842.0316 TRX |
| 2020-12-27 |
23,814.1292 TRX |
23.5303 ETH |
23,032.8057 TRX |
22,485.8762 TRX |
24,739.0507 TRX |
23,773.0108 TRX |
| 2020-12-26 |
22,817.4883 TRX |
29.9564 ETH |
21,806.2035 TRX |
21,806.2035 TRX |
23,251.3891 TRX |
22,920.0000 TRX |
| 2020-12-25 |
21,892.1248 TRX |
12.5669 ETH |
22,001.0015 TRX |
21,425.8383 TRX |
22,612.4503 TRX |
22,164.0227 TRX |
| 2020-12-24 |
22,941.3625 TRX |
81.8136 ETH |
23,624.9147 TRX |
21,695.3827 TRX |
23,624.9147 TRX |
21,997.1539 TRX |
| 2020-12-23 |
22,370.1915 TRX |
22.3994 ETH |
22,062.3607 TRX |
21,776.4821 TRX |
23,832.4779 TRX |
23,600.6144 TRX |
| 2020-12-22 |
21,232.5495 TRX |
25.2562 ETH |
20,761.4291 TRX |
20,600.0000 TRX |
22,000.0000 TRX |
22,000.0000 TRX |
| 2020-12-21 |
20,586.5758 TRX |
16.9450 ETH |
20,516.8280 TRX |
20,234.3661 TRX |
20,825.0000 TRX |
20,761.4291 TRX |
| 2020-12-20 |
20,582.0053 TRX |
8.6143 ETH |
20,992.4799 TRX |
19,900.0000 TRX |
21,120.0862 TRX |
20,465.3434 TRX |
| 2020-12-19 |
20,909.2473 TRX |
6.9169 ETH |
21,057.0396 TRX |
20,500.0000 TRX |
21,132.2631 TRX |
21,130.9343 TRX |
| 2020-12-18 |
20,948.7989 TRX |
14.4096 ETH |
20,955.9591 TRX |
20,775.5517 TRX |
21,185.9992 TRX |
21,030.0323 TRX |
| 2020-12-17 |
20,770.7525 TRX |
22.2207 ETH |
20,276.5224 TRX |
20,276.5224 TRX |
21,030.5823 TRX |
20,955.9591 TRX |
| 2020-12-16 |
20,412.9879 TRX |
15.2284 ETH |
20,275.1206 TRX |
20,027.2947 TRX |
20,642.4923 TRX |
20,409.1821 TRX |
| 2020-12-15 |
20,138.0705 TRX |
1.0429 ETH |
20,150.0000 TRX |
20,008.5824 TRX |
20,337.2115 TRX |
20,008.5824 TRX |
| 2020-12-14 |
20,215.5383 TRX |
18.7140 ETH |
20,245.0072 TRX |
20,038.3114 TRX |
20,306.6021 TRX |
20,150.0000 TRX |
| 2020-12-13 |
20,047.2561 TRX |
90.6797 ETH |
19,810.5263 TRX |
19,785.4655 TRX |
20,250.0000 TRX |
20,250.0000 TRX |
| 2020-12-12 |
19,614.5037 TRX |
90.4532 ETH |
19,655.1044 TRX |
19,453.0803 TRX |
19,987.2092 TRX |
19,934.8680 TRX |
| 2020-12-11 |
19,697.9603 TRX |
308.8452 ETH |
19,837.4007 TRX |
19,453.0803 TRX |
19,838.9068 TRX |
19,589.0000 TRX |
| 2020-12-10 |
19,882.9604 TRX |
8.0970 ETH |
20,014.3847 TRX |
19,639.3388 TRX |
20,097.8232 TRX |
19,871.2079 TRX |
| 2020-12-09 |
19,938.0329 TRX |
11.2389 ETH |
19,810.3752 TRX |
19,567.7800 TRX |
20,301.2596 TRX |
19,897.5407 TRX |
| 2020-12-08 |
19,805.0851 TRX |
33.1420 ETH |
19,640.0697 TRX |
19,471.0000 TRX |
20,047.0000 TRX |
19,829.6808 TRX |
| 2020-12-07 |
19,423.5768 TRX |
64.3882 ETH |
19,550.2348 TRX |
19,328.0003 TRX |
19,600.0000 TRX |
19,471.0000 TRX |
| 2020-12-06 |
19,524.5869 TRX |
16.7586 ETH |
19,601.1186 TRX |
19,306.0671 TRX |
19,690.2348 TRX |
19,495.2335 TRX |
| 2020-12-05 |
19,419.0340 TRX |
89.7413 ETH |
19,345.5653 TRX |
19,261.4847 TRX |
19,601.1186 TRX |
19,598.0498 TRX |
| 2020-12-04 |
19,420.9135 TRX |
213.0342 ETH |
19,541.4973 TRX |
19,146.5408 TRX |
19,665.0000 TRX |
19,342.0000 TRX |
| 2020-12-03 |
19,320.3828 TRX |
84.4062 ETH |
19,180.6378 TRX |
18,908.8885 TRX |
19,592.4318 TRX |
19,524.0000 TRX |
| 2020-12-02 |
19,265.4954 TRX |
159.8972 ETH |
19,362.3104 TRX |
18,925.0230 TRX |
19,592.0339 TRX |
19,326.1731 TRX |
| 2020-12-01 |
18,936.4390 TRX |
368.5800 ETH |
19,018.9506 TRX |
17,815.2937 TRX |
19,646.6465 TRX |
19,366.2307 TRX |
| 2020-11-30 |
18,808.4442 TRX |
323.5803 ETH |
18,825.2550 TRX |
18,454.9134 TRX |
19,306.2310 TRX |
19,018.9506 TRX |
| 2020-11-29 |
17,935.4684 TRX |
128.7448 ETH |
17,676.1310 TRX |
17,636.2730 TRX |
18,795.0026 TRX |
18,795.0026 TRX |
| 2020-11-28 |
17,666.4122 TRX |
111.8488 ETH |
17,541.1481 TRX |
17,130.1129 TRX |
18,019.1323 TRX |
17,766.7605 TRX |
| 2020-11-27 |
17,790.3654 TRX |
407.7682 ETH |
17,797.3932 TRX |
17,347.4182 TRX |
17,970.9384 TRX |
17,740.5757 TRX |
| 2020-11-26 |
17,719.8845 TRX |
29.7056 ETH |
17,355.2290 TRX |
16,939.2200 TRX |
18,079.6793 TRX |
17,750.0000 TRX |
| 2020-11-25 |
16,421.3537 TRX |
74.8044 ETH |
17,061.0911 TRX |
16,120.5585 TRX |
17,518.3352 TRX |
17,366.1990 TRX |
| 2020-11-24 |
17,575.9438 TRX |
47.5147 ETH |
19,155.7906 TRX |
16,021.3210 TRX |
19,155.7906 TRX |
17,631.1024 TRX |
| 2020-11-23 |
19,594.6709 TRX |
12.7901 ETH |
19,488.0313 TRX |
18,790.0000 TRX |
19,901.3799 TRX |
19,232.1545 TRX |
| 2020-11-22 |
19,272.8258 TRX |
19.5467 ETH |
18,196.8155 TRX |
18,196.8155 TRX |
19,600.0000 TRX |
19,464.2260 TRX |
| 2020-11-21 |
18,623.7033 TRX |
15.1205 ETH |
19,511.5422 TRX |
17,736.9840 TRX |
19,511.5422 TRX |
17,766.4114 TRX |
| 2020-11-20 |
19,205.0743 TRX |
35.4552 ETH |
18,204.9430 TRX |
18,204.9430 TRX |
19,780.7347 TRX |
19,341.2953 TRX |
| 2020-11-19 |
18,512.0732 TRX |
94.0619 ETH |
17,818.0934 TRX |
17,806.3584 TRX |
18,770.1134 TRX |
18,204.5488 TRX |
| 2020-11-18 |
18,519.5925 TRX |
51.7197 ETH |
18,308.2088 TRX |
17,712.9646 TRX |
18,750.5067 TRX |
17,863.3297 TRX |