Identifier on Poloniex: TRX_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-20 |
14,459.6823 TRX |
16.8111 ETH |
14,383.5227 TRX |
14,272.0668 TRX |
14,582.9519 TRX |
14,334.1203 TRX |
| 2020-06-19 |
14,362.2367 TRX |
4.7013 ETH |
14,446.7411 TRX |
14,200.0000 TRX |
14,564.0934 TRX |
14,383.5227 TRX |
| 2020-06-18 |
14,411.1962 TRX |
33.4431 ETH |
14,426.6048 TRX |
14,316.1900 TRX |
14,561.6838 TRX |
14,455.4362 TRX |
| 2020-06-17 |
14,393.4753 TRX |
27.9920 ETH |
14,593.2508 TRX |
14,251.2945 TRX |
14,625.0000 TRX |
14,448.7852 TRX |
| 2020-06-16 |
14,499.5921 TRX |
25.0998 ETH |
14,336.1847 TRX |
14,258.9513 TRX |
14,624.5766 TRX |
14,593.2508 TRX |
| 2020-06-15 |
14,467.6877 TRX |
49.5820 ETH |
14,353.1766 TRX |
14,291.1917 TRX |
14,650.0000 TRX |
14,322.6744 TRX |
| 2020-06-14 |
14,376.9332 TRX |
31.9247 ETH |
14,269.5820 TRX |
14,259.7319 TRX |
14,539.0508 TRX |
14,349.4034 TRX |
| 2020-06-13 |
14,330.9347 TRX |
27.0231 ETH |
14,502.4059 TRX |
14,200.0000 TRX |
14,508.8963 TRX |
14,269.5820 TRX |
| 2020-06-12 |
14,550.9397 TRX |
33.9854 ETH |
14,623.0566 TRX |
14,200.0000 TRX |
14,745.5297 TRX |
14,612.0698 TRX |
| 2020-06-11 |
14,361.9682 TRX |
52.8578 ETH |
14,074.9581 TRX |
14,032.9844 TRX |
14,934.8353 TRX |
14,655.6181 TRX |
| 2020-06-10 |
14,107.3776 TRX |
104.4036 ETH |
13,894.1130 TRX |
13,823.3210 TRX |
14,405.2585 TRX |
14,076.0455 TRX |
| 2020-06-09 |
13,813.5032 TRX |
65.1250 ETH |
13,727.6245 TRX |
13,460.3594 TRX |
13,940.0836 TRX |
13,891.8811 TRX |
| 2020-06-08 |
13,478.6867 TRX |
73.2064 ETH |
13,452.1980 TRX |
13,138.1305 TRX |
13,784.7406 TRX |
13,710.6025 TRX |
| 2020-06-07 |
13,689.4873 TRX |
98.6588 ETH |
14,208.6099 TRX |
13,024.8581 TRX |
14,210.7118 TRX |
13,463.7932 TRX |
| 2020-06-06 |
14,305.3921 TRX |
82.4823 ETH |
14,255.3128 TRX |
14,144.1098 TRX |
14,450.0000 TRX |
14,212.3961 TRX |
| 2020-06-05 |
14,282.5595 TRX |
103.9151 ETH |
14,439.6151 TRX |
14,160.8938 TRX |
14,465.7939 TRX |
14,255.3128 TRX |
| 2020-06-04 |
14,343.8464 TRX |
35.0511 ETH |
14,455.0183 TRX |
14,125.4852 TRX |
14,641.8057 TRX |
14,469.7190 TRX |
| 2020-06-03 |
14,369.3099 TRX |
52.7322 ETH |
14,550.2044 TRX |
14,179.7500 TRX |
14,629.7186 TRX |
14,457.4182 TRX |
| 2020-06-02 |
14,647.3561 TRX |
138.7384 ETH |
14,569.4432 TRX |
14,379.5501 TRX |
14,863.9399 TRX |
14,563.2470 TRX |
| 2020-06-01 |
14,577.3107 TRX |
73.2707 ETH |
14,642.9588 TRX |
14,216.3546 TRX |
14,819.5646 TRX |
14,553.5636 TRX |
| 2020-05-31 |
14,316.5916 TRX |
75.6307 ETH |
14,871.3488 TRX |
13,873.7412 TRX |
15,053.1915 TRX |
14,624.0590 TRX |
| 2020-05-30 |
14,855.7142 TRX |
82.0452 ETH |
14,725.3589 TRX |
14,517.8085 TRX |
15,239.8181 TRX |
14,875.2938 TRX |
| 2020-05-29 |
14,630.6469 TRX |
98.1238 ETH |
14,564.2194 TRX |
14,487.0677 TRX |
14,750.0000 TRX |
14,705.5098 TRX |
| 2020-05-28 |
14,219.0049 TRX |
64.1913 ETH |
14,156.2765 TRX |
14,013.8030 TRX |
14,552.6255 TRX |
14,544.3439 TRX |
| 2020-05-27 |
13,945.9585 TRX |
95.2362 ETH |
13,807.6579 TRX |
13,750.9957 TRX |
14,166.9028 TRX |
14,152.5654 TRX |
| 2020-05-26 |
13,903.1081 TRX |
83.0600 ETH |
13,855.0000 TRX |
13,750.9957 TRX |
13,980.1578 TRX |
13,788.8561 TRX |
| 2020-05-25 |
13,995.0651 TRX |
41.6200 ETH |
14,052.5368 TRX |
13,863.4514 TRX |
14,226.4310 TRX |
13,864.2076 TRX |
| 2020-05-24 |
14,076.7945 TRX |
90.8584 ETH |
13,810.6220 TRX |
13,697.0908 TRX |
14,150.9028 TRX |
14,012.9528 TRX |
| 2020-05-23 |
13,909.2017 TRX |
374.9794 ETH |
13,972.6443 TRX |
13,447.0980 TRX |
14,027.1781 TRX |
13,806.1671 TRX |
| 2020-05-22 |
13,959.8071 TRX |
72.5696 ETH |
13,967.9359 TRX |
13,805.4620 TRX |
14,120.6879 TRX |
13,972.4412 TRX |
| 2020-05-21 |
14,013.8702 TRX |
87.2230 ETH |
14,001.3336 TRX |
13,835.7031 TRX |
14,181.5386 TRX |
13,973.4843 TRX |
| 2020-05-20 |
14,009.4203 TRX |
79.5888 ETH |
13,853.8136 TRX |
13,840.7584 TRX |
14,185.0000 TRX |
13,999.5333 TRX |
| 2020-05-19 |
13,878.5656 TRX |
98.7705 ETH |
13,978.9912 TRX |
13,579.4636 TRX |
13,986.7784 TRX |
13,766.3587 TRX |
| 2020-05-18 |
13,932.7716 TRX |
78.8046 ETH |
13,793.2298 TRX |
13,736.0595 TRX |
14,154.9808 TRX |
13,973.4410 TRX |
| 2020-05-17 |
13,667.6973 TRX |
60.6822 ETH |
13,393.2389 TRX |
13,329.0130 TRX |
13,947.5287 TRX |
13,793.6894 TRX |
| 2020-05-16 |
13,367.9730 TRX |
58.5161 ETH |
13,094.5742 TRX |
13,009.9776 TRX |
13,500.5155 TRX |
13,389.9776 TRX |
| 2020-05-15 |
13,215.0157 TRX |
83.6083 ETH |
13,299.3153 TRX |
12,967.5954 TRX |
13,368.8862 TRX |
13,092.5584 TRX |
| 2020-05-14 |
13,286.5485 TRX |
114.7448 ETH |
13,300.7091 TRX |
13,112.5611 TRX |
13,547.6436 TRX |
13,307.0633 TRX |
| 2020-05-13 |
12,839.9135 TRX |
74.3460 ETH |
13,039.8625 TRX |
12,491.0000 TRX |
13,300.6754 TRX |
13,294.3372 TRX |
| 2020-05-12 |
13,039.5538 TRX |
87.2184 ETH |
13,295.1454 TRX |
12,711.0000 TRX |
13,360.7819 TRX |
13,037.8182 TRX |
| 2020-05-11 |
13,332.3311 TRX |
56.5517 ETH |
13,229.2776 TRX |
13,149.9165 TRX |
13,578.5542 TRX |
13,248.2400 TRX |
| 2020-05-10 |
13,532.6414 TRX |
164.2338 ETH |
13,054.5805 TRX |
13,028.2775 TRX |
14,233.4536 TRX |
13,082.0448 TRX |
| 2020-05-09 |
12,978.7920 TRX |
82.3056 ETH |
12,993.0530 TRX |
12,825.9134 TRX |
13,094.7362 TRX |
13,061.8143 TRX |
| 2020-05-08 |
13,083.9739 TRX |
110.7678 ETH |
13,221.4702 TRX |
12,878.6047 TRX |
13,277.5836 TRX |
12,988.2230 TRX |
| 2020-05-07 |
12,993.2476 TRX |
90.1630 ETH |
12,878.9788 TRX |
12,734.5074 TRX |
13,341.0440 TRX |
13,210.6314 TRX |
| 2020-05-06 |
12,918.8882 TRX |
88.4854 ETH |
12,929.2897 TRX |
12,731.0000 TRX |
13,149.9165 TRX |
12,817.5602 TRX |
| 2020-05-05 |
12,688.8315 TRX |
701.5736 ETH |
12,696.5948 TRX |
12,251.0000 TRX |
13,177.1776 TRX |
12,919.0998 TRX |
| 2020-05-04 |
12,826.8771 TRX |
159.4612 ETH |
13,125.1172 TRX |
12,476.8185 TRX |
13,266.8191 TRX |
12,722.9309 TRX |
| 2020-05-03 |
13,179.5369 TRX |
90.7539 ETH |
13,075.9114 TRX |
13,027.6260 TRX |
13,331.8601 TRX |
13,122.9288 TRX |
| 2020-05-02 |
13,229.1226 TRX |
82.9619 ETH |
13,399.9178 TRX |
13,050.0000 TRX |
13,523.2289 TRX |
13,079.6514 TRX |