Identifier on Poloniex: TRX_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-09 |
19,198.4194 TRX |
16.1321 ETH |
19,311.6924 TRX |
18,947.6371 TRX |
19,573.9397 TRX |
19,068.5759 TRX |
| 2020-08-08 |
19,068.9885 TRX |
3.3947 ETH |
19,064.7529 TRX |
18,823.4900 TRX |
19,298.3238 TRX |
19,245.5566 TRX |
| 2020-08-07 |
19,265.0820 TRX |
51.7544 ETH |
19,510.2416 TRX |
18,739.4167 TRX |
19,700.0000 TRX |
19,221.1088 TRX |
| 2020-08-06 |
19,579.2242 TRX |
12.4347 ETH |
19,698.7419 TRX |
19,398.2950 TRX |
19,798.8562 TRX |
19,523.1011 TRX |
| 2020-08-05 |
19,337.4972 TRX |
13.7494 ETH |
19,117.8872 TRX |
18,964.6465 TRX |
19,893.5695 TRX |
19,701.2702 TRX |
| 2020-08-04 |
19,165.4938 TRX |
9.1539 ETH |
19,686.1020 TRX |
18,881.2318 TRX |
19,686.1020 TRX |
19,147.4540 TRX |
| 2020-08-03 |
19,671.0831 TRX |
12.7426 ETH |
19,571.7424 TRX |
19,251.3722 TRX |
19,860.2231 TRX |
19,499.2376 TRX |
| 2020-08-02 |
19,320.7201 TRX |
60.3982 ETH |
18,906.8745 TRX |
18,235.0034 TRX |
19,942.7498 TRX |
19,505.8437 TRX |
| 2020-08-01 |
18,092.0146 TRX |
18.2648 ETH |
17,574.2398 TRX |
17,457.6592 TRX |
18,949.7287 TRX |
18,840.6174 TRX |
| 2020-07-31 |
17,586.3854 TRX |
38.2544 ETH |
17,465.2616 TRX |
17,287.5331 TRX |
17,884.3259 TRX |
17,590.9737 TRX |
| 2020-07-30 |
17,121.1721 TRX |
24.8859 ETH |
16,551.4656 TRX |
16,490.1486 TRX |
17,595.5135 TRX |
17,429.0424 TRX |
| 2020-07-29 |
16,419.4422 TRX |
9.5288 ETH |
16,530.6465 TRX |
15,803.5655 TRX |
16,798.7142 TRX |
16,421.5086 TRX |
| 2020-07-28 |
16,875.8728 TRX |
26.4822 ETH |
17,284.2885 TRX |
16,435.6466 TRX |
17,441.3885 TRX |
16,622.2656 TRX |
| 2020-07-27 |
17,443.4198 TRX |
32.6270 ETH |
16,743.8375 TRX |
16,743.8375 TRX |
17,864.6465 TRX |
17,320.8092 TRX |
| 2020-07-26 |
16,556.3542 TRX |
39.8791 ETH |
16,274.7876 TRX |
15,953.7952 TRX |
16,863.4362 TRX |
16,747.1641 TRX |
| 2020-07-25 |
15,780.4297 TRX |
23.8318 ETH |
15,586.2062 TRX |
15,291.9922 TRX |
16,546.4499 TRX |
16,280.7512 TRX |
| 2020-07-24 |
15,486.0005 TRX |
37.3242 ETH |
15,385.4347 TRX |
15,266.7075 TRX |
15,745.6849 TRX |
15,583.1873 TRX |
| 2020-07-23 |
15,063.8510 TRX |
22.3227 ETH |
14,670.5426 TRX |
14,642.7521 TRX |
15,557.4021 TRX |
15,411.1120 TRX |
| 2020-07-22 |
14,370.4939 TRX |
25.7733 ETH |
13,928.3261 TRX |
13,820.1712 TRX |
15,042.2785 TRX |
14,726.7364 TRX |
| 2020-07-21 |
13,871.0355 TRX |
21.1120 ETH |
13,748.5248 TRX |
13,694.7327 TRX |
14,009.1829 TRX |
13,888.3134 TRX |
| 2020-07-20 |
13,719.4272 TRX |
15.3343 ETH |
13,627.2723 TRX |
13,626.1153 TRX |
13,868.7293 TRX |
13,756.7449 TRX |
| 2020-07-19 |
13,357.3823 TRX |
103.7054 ETH |
13,466.7388 TRX |
13,285.4310 TRX |
13,653.9818 TRX |
13,623.5333 TRX |
| 2020-07-18 |
13,649.3897 TRX |
11.3567 ETH |
13,562.0752 TRX |
13,491.8468 TRX |
13,724.3758 TRX |
13,512.0728 TRX |
| 2020-07-17 |
13,556.1863 TRX |
11.8612 ETH |
13,612.9075 TRX |
13,473.5969 TRX |
13,628.3508 TRX |
13,553.0640 TRX |
| 2020-07-16 |
13,689.7831 TRX |
18.5893 ETH |
13,659.8433 TRX |
13,537.6480 TRX |
13,801.7754 TRX |
13,618.5759 TRX |
| 2020-07-15 |
13,630.1890 TRX |
4.2866 ETH |
13,635.2757 TRX |
13,496.5819 TRX |
13,670.2124 TRX |
13,670.2124 TRX |
| 2020-07-14 |
13,670.0900 TRX |
13.4377 ETH |
13,638.4135 TRX |
13,547.7590 TRX |
13,903.9433 TRX |
13,599.1954 TRX |
| 2020-07-13 |
13,399.6864 TRX |
39.2116 ETH |
13,286.4187 TRX |
13,286.4187 TRX |
13,900.0000 TRX |
13,650.7340 TRX |
| 2020-07-12 |
13,183.0255 TRX |
12.7842 ETH |
13,038.8627 TRX |
12,933.8706 TRX |
13,352.6801 TRX |
13,338.6496 TRX |
| 2020-07-11 |
12,958.1139 TRX |
13.3878 ETH |
13,128.5463 TRX |
12,729.6400 TRX |
13,136.9790 TRX |
13,030.2203 TRX |
| 2020-07-10 |
13,223.2711 TRX |
12.0400 ETH |
13,084.3653 TRX |
13,084.3653 TRX |
13,449.3748 TRX |
13,247.6627 TRX |
| 2020-07-09 |
13,425.1965 TRX |
11.6324 ETH |
13,838.0870 TRX |
13,000.7658 TRX |
13,889.9350 TRX |
13,122.8056 TRX |
| 2020-07-08 |
13,760.3527 TRX |
32.5783 ETH |
13,995.6159 TRX |
13,498.2391 TRX |
14,059.4355 TRX |
13,670.7691 TRX |
| 2020-07-07 |
13,675.7535 TRX |
13.7787 ETH |
13,388.2538 TRX |
13,356.5666 TRX |
13,907.3612 TRX |
13,821.3055 TRX |
| 2020-07-06 |
13,160.7844 TRX |
48.2985 ETH |
13,515.3480 TRX |
12,877.7153 TRX |
13,515.3480 TRX |
13,385.4196 TRX |
| 2020-07-05 |
13,617.9856 TRX |
15.3472 ETH |
13,630.1129 TRX |
13,468.4226 TRX |
13,760.4994 TRX |
13,468.4226 TRX |
| 2020-07-04 |
13,555.2874 TRX |
11.4987 ETH |
13,517.1720 TRX |
13,433.8716 TRX |
13,673.0000 TRX |
13,630.1129 TRX |
| 2020-07-03 |
13,512.4206 TRX |
48.8655 ETH |
13,647.0163 TRX |
13,429.0217 TRX |
13,689.3000 TRX |
13,513.3182 TRX |
| 2020-07-02 |
13,570.2174 TRX |
23.6303 ETH |
13,679.2453 TRX |
13,406.1388 TRX |
13,795.8277 TRX |
13,647.0163 TRX |
| 2020-07-01 |
13,750.9891 TRX |
15.8718 ETH |
13,778.7067 TRX |
13,537.0792 TRX |
13,917.4577 TRX |
13,678.9678 TRX |
| 2020-06-30 |
13,789.6765 TRX |
18.0730 ETH |
14,083.9114 TRX |
13,621.6159 TRX |
14,090.3799 TRX |
13,778.7210 TRX |
| 2020-06-29 |
14,082.0129 TRX |
16.3248 ETH |
14,266.9237 TRX |
13,805.9111 TRX |
14,271.9236 TRX |
14,062.8411 TRX |
| 2020-06-28 |
14,247.9629 TRX |
8.7386 ETH |
14,295.9858 TRX |
14,133.8248 TRX |
14,360.0878 TRX |
14,266.9237 TRX |
| 2020-06-27 |
14,332.7141 TRX |
14.6326 ETH |
14,501.5416 TRX |
14,176.0273 TRX |
14,567.2263 TRX |
14,312.9368 TRX |
| 2020-06-26 |
14,555.4965 TRX |
14.6579 ETH |
14,634.2703 TRX |
14,475.5520 TRX |
14,644.8899 TRX |
14,501.5416 TRX |
| 2020-06-25 |
14,654.4913 TRX |
15.0572 ETH |
14,713.8663 TRX |
14,545.0332 TRX |
14,787.9821 TRX |
14,634.2703 TRX |
| 2020-06-24 |
14,742.3646 TRX |
14.3109 ETH |
14,729.2893 TRX |
14,509.9257 TRX |
14,944.1260 TRX |
14,713.8663 TRX |
| 2020-06-23 |
14,706.7502 TRX |
14.7530 ETH |
14,848.0883 TRX |
14,533.9044 TRX |
15,013.7511 TRX |
14,729.2893 TRX |
| 2020-06-22 |
14,776.8581 TRX |
33.5888 ETH |
14,409.1923 TRX |
14,394.8349 TRX |
14,988.7616 TRX |
14,848.0883 TRX |
| 2020-06-21 |
14,447.8982 TRX |
14.0908 ETH |
14,334.1203 TRX |
14,332.2924 TRX |
14,519.0791 TRX |
14,403.8693 TRX |