Identifier on Poloniex: TRX_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-25 |
33,279.3114 TRX |
6.1592 ETH |
33,964.8219 TRX |
32,253.8860 TRX |
33,964.8219 TRX |
32,602.1820 TRX |
| 2021-02-24 |
34,550.1220 TRX |
15.3373 ETH |
35,131.1250 TRX |
33,683.9713 TRX |
35,131.1250 TRX |
33,813.0686 TRX |
| 2021-02-23 |
34,264.3007 TRX |
35.9854 ETH |
32,914.9610 TRX |
32,124.4479 TRX |
36,275.5338 TRX |
34,916.3958 TRX |
| 2021-02-22 |
32,920.0705 TRX |
32.9579 ETH |
32,682.2917 TRX |
32,309.0363 TRX |
33,728.5993 TRX |
32,626.3691 TRX |
| 2021-02-21 |
32,677.4242 TRX |
9.2886 ETH |
33,333.2700 TRX |
32,060.1821 TRX |
33,333.2700 TRX |
32,389.9761 TRX |
| 2021-02-20 |
32,847.2601 TRX |
15.5634 ETH |
32,012.9137 TRX |
31,695.9518 TRX |
33,686.4142 TRX |
33,100.6979 TRX |
| 2021-02-19 |
32,085.1290 TRX |
67.3203 ETH |
35,312.5540 TRX |
30,006.0380 TRX |
35,312.5540 TRX |
32,108.8265 TRX |
| 2021-02-18 |
35,318.7816 TRX |
14.6512 ETH |
35,015.6072 TRX |
34,579.5230 TRX |
36,066.4578 TRX |
35,217.6660 TRX |
| 2021-02-17 |
34,781.6463 TRX |
10.6455 ETH |
34,395.0000 TRX |
33,965.3158 TRX |
35,393.3840 TRX |
35,240.4352 TRX |
| 2021-02-16 |
34,281.0334 TRX |
18.8255 ETH |
35,337.2909 TRX |
33,000.0000 TRX |
35,340.8246 TRX |
34,395.0000 TRX |
| 2021-02-15 |
34,674.9655 TRX |
23.2901 ETH |
32,244.6489 TRX |
32,244.6489 TRX |
36,271.9066 TRX |
35,110.5800 TRX |
| 2021-02-14 |
32,319.3236 TRX |
17.0089 ETH |
31,060.5484 TRX |
31,060.5484 TRX |
33,531.1920 TRX |
32,040.8633 TRX |
| 2021-02-13 |
31,394.6897 TRX |
11.0487 ETH |
32,449.0579 TRX |
29,588.0000 TRX |
33,668.6787 TRX |
30,051.8771 TRX |
| 2021-02-12 |
32,951.8963 TRX |
19.2696 ETH |
31,144.3862 TRX |
31,144.3862 TRX |
34,473.2038 TRX |
33,282.4943 TRX |
| 2021-02-11 |
35,951.6329 TRX |
37.0332 ETH |
38,049.6646 TRX |
30,671.4013 TRX |
38,299.3310 TRX |
31,344.7189 TRX |
| 2021-02-10 |
38,528.9159 TRX |
104.0824 ETH |
38,247.6190 TRX |
36,268.7842 TRX |
40,095.8466 TRX |
38,049.6646 TRX |
| 2021-02-09 |
38,329.6571 TRX |
19.2851 ETH |
43,268.8163 TRX |
34,511.4345 TRX |
43,350.6045 TRX |
38,247.6190 TRX |
| 2021-02-08 |
42,681.3078 TRX |
22.1667 ETH |
44,358.8282 TRX |
40,619.9021 TRX |
46,616.3156 TRX |
43,176.0376 TRX |
| 2021-02-07 |
44,478.6982 TRX |
25.4790 ETH |
47,857.4527 TRX |
43,042.3509 TRX |
47,857.4527 TRX |
44,867.0000 TRX |
| 2021-02-06 |
48,466.9974 TRX |
3.6875 ETH |
47,975.9553 TRX |
47,628.2460 TRX |
49,364.8393 TRX |
47,857.4527 TRX |
| 2021-02-05 |
47,931.1597 TRX |
8.4662 ETH |
48,437.9245 TRX |
46,946.9358 TRX |
49,974.9964 TRX |
47,050.9557 TRX |
| 2021-02-04 |
49,312.8780 TRX |
11.7492 ETH |
48,354.6951 TRX |
47,857.4527 TRX |
50,206.3969 TRX |
48,275.8199 TRX |
| 2021-02-03 |
46,298.8701 TRX |
5.4904 ETH |
45,910.2908 TRX |
44,590.7713 TRX |
48,206.8032 TRX |
47,648.2348 TRX |
| 2021-02-02 |
43,276.8238 TRX |
5.4325 ETH |
41,780.3460 TRX |
41,449.6769 TRX |
46,355.0000 TRX |
45,618.4056 TRX |
| 2021-02-01 |
40,329.0035 TRX |
3.9165 ETH |
41,410.6337 TRX |
38,292.9642 TRX |
41,780.3460 TRX |
41,780.3460 TRX |
| 2021-01-31 |
41,695.5750 TRX |
7.1871 ETH |
42,670.9446 TRX |
39,208.9359 TRX |
43,087.6963 TRX |
41,737.8982 TRX |
| 2021-01-30 |
42,455.6261 TRX |
10.1646 ETH |
41,625.2073 TRX |
40,719.5421 TRX |
43,790.5941 TRX |
43,330.0000 TRX |
| 2021-01-29 |
39,162.2616 TRX |
110.5988 ETH |
44,750.0000 TRX |
32,000.0000 TRX |
46,130.4903 TRX |
41,363.1986 TRX |
| 2021-01-28 |
45,165.3955 TRX |
14.4532 ETH |
43,683.5952 TRX |
43,683.5952 TRX |
45,716.3989 TRX |
44,943.6718 TRX |
| 2021-01-27 |
44,470.0178 TRX |
6.3879 ETH |
45,832.9304 TRX |
43,254.4648 TRX |
45,832.9304 TRX |
43,973.5099 TRX |
| 2021-01-26 |
44,414.0913 TRX |
15.6923 ETH |
45,397.7435 TRX |
43,736.0370 TRX |
46,501.1714 TRX |
46,174.9097 TRX |
| 2021-01-25 |
45,488.4328 TRX |
27.5562 ETH |
46,386.5891 TRX |
43,683.5952 TRX |
48,668.9180 TRX |
44,327.6495 TRX |
| 2021-01-24 |
44,982.3599 TRX |
24.7215 ETH |
42,138.0015 TRX |
40,709.5272 TRX |
45,988.0000 TRX |
45,988.0000 TRX |
| 2021-01-23 |
42,790.3367 TRX |
22.0478 ETH |
42,647.0257 TRX |
42,138.0015 TRX |
43,939.3670 TRX |
42,138.0015 TRX |
| 2021-01-22 |
40,918.4559 TRX |
20.1968 ETH |
40,226.1712 TRX |
39,190.5526 TRX |
43,791.5007 TRX |
43,162.1988 TRX |
| 2021-01-21 |
42,843.7280 TRX |
52.7485 ETH |
44,799.3593 TRX |
39,649.6815 TRX |
45,023.3523 TRX |
40,395.4363 TRX |
| 2021-01-20 |
43,549.8413 TRX |
8.8711 ETH |
45,088.0754 TRX |
42,138.0015 TRX |
45,523.0111 TRX |
45,397.7435 TRX |
| 2021-01-19 |
42,489.3275 TRX |
5.5779 ETH |
39,952.2483 TRX |
39,952.2483 TRX |
45,397.7435 TRX |
44,745.3593 TRX |
| 2021-01-18 |
39,355.6337 TRX |
5.7345 ETH |
40,707.9036 TRX |
38,343.4043 TRX |
41,003.0368 TRX |
39,684.1965 TRX |
| 2021-01-17 |
40,772.0370 TRX |
14.4962 ETH |
40,512.4775 TRX |
39,909.0261 TRX |
41,577.7039 TRX |
40,715.6489 TRX |
| 2021-01-16 |
39,941.6207 TRX |
7.4785 ETH |
39,496.4595 TRX |
38,728.9555 TRX |
41,433.4914 TRX |
40,816.3211 TRX |
| 2021-01-15 |
40,024.5977 TRX |
17.4840 ETH |
40,552.2988 TRX |
37,772.2622 TRX |
41,593.7190 TRX |
39,411.7714 TRX |
| 2021-01-14 |
39,140.2696 TRX |
35.4113 ETH |
36,844.9609 TRX |
36,177.6056 TRX |
40,816.3211 TRX |
40,816.3211 TRX |
| 2021-01-13 |
36,593.5022 TRX |
7.6128 ETH |
36,443.4687 TRX |
35,640.5483 TRX |
38,111.2522 TRX |
36,943.6202 TRX |
| 2021-01-12 |
37,368.1023 TRX |
25.9587 ETH |
37,717.0881 TRX |
36,270.9395 TRX |
38,400.0000 TRX |
36,361.3263 TRX |
| 2021-01-11 |
36,782.5212 TRX |
139.7241 ETH |
38,302.4086 TRX |
33,542.2728 TRX |
38,302.4086 TRX |
37,578.1867 TRX |
| 2021-01-10 |
38,227.9772 TRX |
54.2349 ETH |
37,624.9800 TRX |
35,811.2509 TRX |
39,755.4190 TRX |
38,403.9565 TRX |
| 2021-01-09 |
37,262.3293 TRX |
52.7944 ETH |
39,730.2334 TRX |
34,348.1729 TRX |
40,104.2888 TRX |
38,140.6389 TRX |
| 2021-01-08 |
39,752.4293 TRX |
32.4359 ETH |
39,274.9155 TRX |
37,138.9105 TRX |
41,344.7691 TRX |
39,744.6326 TRX |
| 2021-01-07 |
38,344.3661 TRX |
76.3620 ETH |
39,951.5201 TRX |
36,510.2639 TRX |
40,014.9324 TRX |
39,570.4944 TRX |