Identifier on Poloniex: TRX_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-16 |
15,451.7321 TRX |
28.9310 ETH |
15,212.6032 TRX |
13,721.4000 TRX |
17,169.4213 TRX |
14,719.4516 TRX |
| 2021-04-15 |
16,351.8695 TRX |
16.6059 ETH |
17,397.4884 TRX |
15,187.2810 TRX |
17,687.6135 TRX |
15,333.0454 TRX |
| 2021-04-14 |
16,347.7186 TRX |
19.0019 ETH |
15,802.8503 TRX |
14,928.3129 TRX |
17,514.4656 TRX |
17,277.6493 TRX |
| 2021-04-13 |
15,801.0672 TRX |
16.4717 ETH |
16,542.2447 TRX |
14,769.0570 TRX |
16,807.4894 TRX |
15,483.9485 TRX |
| 2021-04-12 |
16,368.8861 TRX |
37.3003 ETH |
17,677.7772 TRX |
15,638.9312 TRX |
17,705.2899 TRX |
16,592.0207 TRX |
| 2021-04-11 |
17,726.2902 TRX |
5.5993 ETH |
16,886.9130 TRX |
16,886.9130 TRX |
18,033.1484 TRX |
17,474.7235 TRX |
| 2021-04-10 |
17,816.5205 TRX |
14.6500 ETH |
17,883.5615 TRX |
17,000.0000 TRX |
18,756.7263 TRX |
17,402.6908 TRX |
| 2021-04-09 |
17,468.0277 TRX |
25.4806 ETH |
16,934.6600 TRX |
16,809.3966 TRX |
17,838.4671 TRX |
17,797.4396 TRX |
| 2021-04-08 |
16,896.2825 TRX |
5.3461 ETH |
17,009.4649 TRX |
16,531.7900 TRX |
17,580.3659 TRX |
17,154.9636 TRX |
| 2021-04-07 |
18,103.4604 TRX |
21.4253 ETH |
16,980.8068 TRX |
16,813.4819 TRX |
18,911.0000 TRX |
18,539.3221 TRX |
| 2021-04-06 |
16,477.2673 TRX |
28.3901 ETH |
15,466.1637 TRX |
15,352.4458 TRX |
18,430.0817 TRX |
17,674.7158 TRX |
| 2021-04-05 |
15,146.0495 TRX |
43.1373 ETH |
15,731.4569 TRX |
14,154.8105 TRX |
15,948.9585 TRX |
14,563.6324 TRX |
| 2021-04-04 |
17,916.1184 TRX |
24.6046 ETH |
19,815.9235 TRX |
16,959.0413 TRX |
19,875.3713 TRX |
16,959.0413 TRX |
| 2021-04-03 |
20,657.4404 TRX |
21.8279 ETH |
23,295.8580 TRX |
19,046.6572 TRX |
23,957.2562 TRX |
20,332.6047 TRX |
| 2021-04-02 |
22,738.8579 TRX |
35.0579 ETH |
22,921.6180 TRX |
21,908.3040 TRX |
23,781.9660 TRX |
23,718.0264 TRX |
| 2021-04-01 |
21,932.3632 TRX |
13.7086 ETH |
20,716.1631 TRX |
20,491.2755 TRX |
23,262.7383 TRX |
23,192.9501 TRX |
| 2021-03-31 |
22,592.2022 TRX |
58.7933 ETH |
28,127.4783 TRX |
19,353.9173 TRX |
28,246.7362 TRX |
20,373.3185 TRX |
| 2021-03-30 |
28,007.3172 TRX |
5.3544 ETH |
28,143.9378 TRX |
27,361.6656 TRX |
28,580.4878 TRX |
28,269.6332 TRX |
| 2021-03-29 |
27,132.5251 TRX |
8.9936 ETH |
26,489.9120 TRX |
26,308.4575 TRX |
28,200.8019 TRX |
27,951.2537 TRX |
| 2021-03-28 |
26,701.9227 TRX |
3.7727 ETH |
26,957.5042 TRX |
26,413.0524 TRX |
27,157.1544 TRX |
26,515.5861 TRX |
| 2021-03-27 |
26,236.0697 TRX |
11.2972 ETH |
26,355.8987 TRX |
25,020.2251 TRX |
26,723.4496 TRX |
26,639.6800 TRX |
| 2021-03-26 |
26,492.0341 TRX |
17.6622 ETH |
28,608.3191 TRX |
24,495.9064 TRX |
28,608.3191 TRX |
25,965.8557 TRX |
| 2021-03-25 |
28,770.6118 TRX |
17.5432 ETH |
28,374.6001 TRX |
28,308.8416 TRX |
29,391.1007 TRX |
28,666.5837 TRX |
| 2021-03-24 |
28,160.9543 TRX |
13.6144 ETH |
28,495.5788 TRX |
27,605.9489 TRX |
28,600.7702 TRX |
28,286.7724 TRX |
| 2021-03-23 |
28,442.7014 TRX |
4.9382 ETH |
28,080.6480 TRX |
27,860.1399 TRX |
29,235.2637 TRX |
28,740.1099 TRX |
| 2021-03-22 |
27,913.8855 TRX |
8.0815 ETH |
28,021.9584 TRX |
27,000.0000 TRX |
28,403.2528 TRX |
28,249.8593 TRX |
| 2021-03-21 |
29,573.3425 TRX |
7.1186 ETH |
29,461.4328 TRX |
28,697.8073 TRX |
29,999.0000 TRX |
29,044.2483 TRX |
| 2021-03-20 |
28,604.7317 TRX |
22.2508 ETH |
30,712.3034 TRX |
27,185.7443 TRX |
30,737.3281 TRX |
29,677.1255 TRX |
| 2021-03-19 |
32,372.8591 TRX |
11.0017 ETH |
33,159.0294 TRX |
31,537.0735 TRX |
33,364.2214 TRX |
31,792.9008 TRX |
| 2021-03-18 |
33,583.8200 TRX |
2.3943 ETH |
33,355.4817 TRX |
33,162.3457 TRX |
34,063.5282 TRX |
33,162.3457 TRX |
| 2021-03-17 |
33,366.6821 TRX |
45.6002 ETH |
34,351.5510 TRX |
32,036.3004 TRX |
34,351.5510 TRX |
33,836.2766 TRX |
| 2021-03-16 |
34,376.8839 TRX |
10.4127 ETH |
35,064.2951 TRX |
34,125.1217 TRX |
35,143.2054 TRX |
34,593.4705 TRX |
| 2021-03-15 |
36,070.1033 TRX |
44.1565 ETH |
36,455.0396 TRX |
34,950.0000 TRX |
36,455.0396 TRX |
34,950.0000 TRX |
| 2021-03-14 |
36,111.9721 TRX |
6.5075 ETH |
36,257.7357 TRX |
35,390.8283 TRX |
36,555.0396 TRX |
36,555.0396 TRX |
| 2021-03-13 |
35,817.2609 TRX |
9.5866 ETH |
35,405.9659 TRX |
35,000.0000 TRX |
36,731.0000 TRX |
35,998.7205 TRX |
| 2021-03-12 |
35,255.4266 TRX |
6.8851 ETH |
35,500.0000 TRX |
34,849.5451 TRX |
35,794.9219 TRX |
35,614.5034 TRX |
| 2021-03-11 |
35,190.4251 TRX |
2.5179 ETH |
34,895.8404 TRX |
34,559.0716 TRX |
35,628.1050 TRX |
35,628.1050 TRX |
| 2021-03-10 |
34,743.6445 TRX |
15.5549 ETH |
35,138.4685 TRX |
34,137.3230 TRX |
35,218.1109 TRX |
34,766.8959 TRX |
| 2021-03-09 |
34,634.9849 TRX |
3.7357 ETH |
34,699.1228 TRX |
34,381.0088 TRX |
34,949.4418 TRX |
34,724.2763 TRX |
| 2021-03-08 |
33,457.4885 TRX |
5.0065 ETH |
33,476.3021 TRX |
32,774.7564 TRX |
34,073.2783 TRX |
34,056.5678 TRX |
| 2021-03-07 |
32,740.7526 TRX |
3.3870 ETH |
33,145.1085 TRX |
32,287.8690 TRX |
33,223.0311 TRX |
32,479.0150 TRX |
| 2021-03-06 |
31,040.4121 TRX |
10.1179 ETH |
30,510.6693 TRX |
30,386.5039 TRX |
33,256.0000 TRX |
33,256.0000 TRX |
| 2021-03-05 |
29,940.1467 TRX |
9.3458 ETH |
30,015.1264 TRX |
29,371.0000 TRX |
30,688.2438 TRX |
30,446.6124 TRX |
| 2021-03-04 |
30,773.0920 TRX |
9.4835 ETH |
32,039.0000 TRX |
29,669.2076 TRX |
32,039.0000 TRX |
29,735.0262 TRX |
| 2021-03-03 |
32,721.6038 TRX |
4.1808 ETH |
31,736.5635 TRX |
31,733.3899 TRX |
33,259.3256 TRX |
32,440.0000 TRX |
| 2021-03-02 |
32,532.5606 TRX |
8.8701 ETH |
32,741.6764 TRX |
31,843.3332 TRX |
33,367.0083 TRX |
31,873.0241 TRX |
| 2021-03-01 |
32,506.6647 TRX |
4.3393 ETH |
31,400.0000 TRX |
31,195.6059 TRX |
32,846.2496 TRX |
32,743.6042 TRX |
| 2021-02-28 |
30,626.1987 TRX |
19.6326 ETH |
31,500.0000 TRX |
29,499.2625 TRX |
31,743.7674 TRX |
30,761.8044 TRX |
| 2021-02-27 |
31,106.7282 TRX |
7.9237 ETH |
31,967.5998 TRX |
30,912.3008 TRX |
32,286.3573 TRX |
31,572.4589 TRX |
| 2021-02-26 |
32,763.9018 TRX |
7.9659 ETH |
33,045.6038 TRX |
32,122.6998 TRX |
33,335.8351 TRX |
32,122.6998 TRX |