Identifier on Poloniex: TRX_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-05 |
34,950.7254 TRX |
3.9926 ETH |
34,790.8521 TRX |
34,387.4664 TRX |
35,414.8576 TRX |
34,514.1929 TRX |
| 2021-06-04 |
34,799.4818 TRX |
8.1217 ETH |
34,766.1750 TRX |
34,000.0000 TRX |
35,115.6313 TRX |
35,034.5059 TRX |
| 2021-06-03 |
34,953.9666 TRX |
4.7682 ETH |
34,628.0487 TRX |
34,517.8897 TRX |
35,651.7884 TRX |
35,106.8536 TRX |
| 2021-06-02 |
34,959.5367 TRX |
9.0070 ETH |
34,662.8137 TRX |
34,241.6544 TRX |
35,450.9159 TRX |
34,829.9773 TRX |
| 2021-06-01 |
35,224.4163 TRX |
7.7380 ETH |
35,244.0137 TRX |
34,021.0000 TRX |
35,669.8053 TRX |
34,452.7021 TRX |
| 2021-05-31 |
33,482.1923 TRX |
12.6983 ETH |
33,165.8137 TRX |
32,479.8948 TRX |
35,107.9813 TRX |
34,954.2426 TRX |
| 2021-05-30 |
33,498.6654 TRX |
8.6142 ETH |
32,794.1753 TRX |
32,794.1753 TRX |
34,000.0000 TRX |
33,204.6654 TRX |
| 2021-05-29 |
34,076.2134 TRX |
16.8861 ETH |
33,385.5481 TRX |
32,862.7430 TRX |
34,502.4505 TRX |
33,409.9639 TRX |
| 2021-05-28 |
34,489.2884 TRX |
39.3419 ETH |
34,559.1568 TRX |
33,323.9449 TRX |
35,394.7426 TRX |
33,383.1801 TRX |
| 2021-05-27 |
34,588.9432 TRX |
5.9994 ETH |
34,702.1871 TRX |
34,279.7498 TRX |
35,006.0869 TRX |
34,623.0575 TRX |
| 2021-05-26 |
34,776.8711 TRX |
24.0808 ETH |
35,147.5823 TRX |
33,560.0000 TRX |
37,000.0000 TRX |
34,370.7065 TRX |
| 2021-05-25 |
34,196.6641 TRX |
8.2243 ETH |
34,309.2121 TRX |
33,239.0000 TRX |
35,447.0000 TRX |
35,446.9931 TRX |
| 2021-05-24 |
34,044.6930 TRX |
12.2282 ETH |
33,507.7113 TRX |
32,347.2653 TRX |
35,952.2268 TRX |
34,330.1628 TRX |
| 2021-05-23 |
31,676.1088 TRX |
14.5790 ETH |
30,413.8791 TRX |
29,900.0122 TRX |
34,406.1991 TRX |
32,985.9234 TRX |
| 2021-05-22 |
31,319.1429 TRX |
7.6592 ETH |
31,267.4538 TRX |
30,300.0000 TRX |
32,118.9312 TRX |
30,825.0497 TRX |
| 2021-05-21 |
30,398.1401 TRX |
29.3354 ETH |
31,000.0000 TRX |
29,000.0000 TRX |
31,861.4884 TRX |
31,300.0000 TRX |
| 2021-05-20 |
31,003.3635 TRX |
22.9895 ETH |
30,981.1771 TRX |
29,257.4531 TRX |
32,250.6481 TRX |
31,062.3512 TRX |
| 2021-05-19 |
30,301.8246 TRX |
39.8694 ETH |
28,895.2012 TRX |
27,560.5427 TRX |
33,499.0000 TRX |
31,838.2270 TRX |
| 2021-05-18 |
29,752.4871 TRX |
6.4669 ETH |
29,139.8375 TRX |
28,892.2171 TRX |
30,483.1066 TRX |
29,122.8676 TRX |
| 2021-05-17 |
29,351.5982 TRX |
5.8110 ETH |
29,772.2402 TRX |
28,230.7000 TRX |
30,268.9046 TRX |
29,148.8749 TRX |
| 2021-05-16 |
29,967.8666 TRX |
12.1222 ETH |
30,223.8135 TRX |
28,877.9186 TRX |
31,017.2398 TRX |
29,821.9177 TRX |
| 2021-05-15 |
31,024.1291 TRX |
15.7907 ETH |
32,946.2278 TRX |
30,496.7206 TRX |
32,946.2278 TRX |
30,587.2528 TRX |
| 2021-05-14 |
32,215.3827 TRX |
3.1693 ETH |
30,944.8298 TRX |
30,604.3593 TRX |
32,979.0138 TRX |
32,979.0138 TRX |
| 2021-05-13 |
31,796.0050 TRX |
17.7487 ETH |
32,063.7128 TRX |
30,692.5788 TRX |
33,553.6912 TRX |
30,692.5788 TRX |
| 2021-05-12 |
30,160.9282 TRX |
16.4096 ETH |
30,011.9501 TRX |
28,500.4941 TRX |
32,500.0000 TRX |
32,194.0527 TRX |
| 2021-05-11 |
30,232.7218 TRX |
7.4529 ETH |
31,834.0198 TRX |
29,120.7899 TRX |
31,834.0198 TRX |
30,317.0799 TRX |
| 2021-05-10 |
28,729.0176 TRX |
10.8647 ETH |
27,004.7821 TRX |
26,565.5752 TRX |
32,000.0000 TRX |
29,999.0000 TRX |
| 2021-05-09 |
27,528.3145 TRX |
8.3498 ETH |
27,369.7427 TRX |
26,545.6395 TRX |
28,342.6151 TRX |
27,454.3148 TRX |
| 2021-05-08 |
25,328.9622 TRX |
28.7615 ETH |
23,668.8680 TRX |
23,066.7682 TRX |
26,890.1235 TRX |
26,728.7046 TRX |
| 2021-05-07 |
21,673.9041 TRX |
13.8111 ETH |
23,049.8768 TRX |
20,723.4053 TRX |
23,727.7364 TRX |
23,336.1990 TRX |
| 2021-05-06 |
23,440.5758 TRX |
11.8500 ETH |
24,268.0062 TRX |
22,329.1408 TRX |
24,825.7339 TRX |
22,623.6601 TRX |
| 2021-05-05 |
25,616.4883 TRX |
4.9189 ETH |
27,058.1294 TRX |
24,587.2381 TRX |
27,287.0467 TRX |
25,274.4966 TRX |
| 2021-05-04 |
27,124.0464 TRX |
8.6559 ETH |
25,957.0932 TRX |
25,429.5426 TRX |
27,848.7449 TRX |
27,001.6148 TRX |
| 2021-05-03 |
24,026.4220 TRX |
16.3139 ETH |
23,230.9483 TRX |
22,668.3555 TRX |
25,932.7499 TRX |
25,505.0834 TRX |
| 2021-05-02 |
22,794.7870 TRX |
5.2797 ETH |
22,495.6580 TRX |
22,495.6351 TRX |
23,108.1263 TRX |
22,948.0507 TRX |
| 2021-05-01 |
21,515.1330 TRX |
12.1317 ETH |
21,056.3461 TRX |
20,842.2895 TRX |
22,917.1480 TRX |
22,542.1281 TRX |
| 2021-04-30 |
22,185.9304 TRX |
13.4803 ETH |
22,875.4091 TRX |
20,844.3322 TRX |
23,005.2108 TRX |
21,206.0957 TRX |
| 2021-04-29 |
22,490.1716 TRX |
5.3451 ETH |
22,373.2056 TRX |
22,015.9201 TRX |
23,046.4103 TRX |
22,676.1488 TRX |
| 2021-04-28 |
21,811.0207 TRX |
8.8930 ETH |
21,147.0779 TRX |
20,653.8919 TRX |
22,456.2604 TRX |
22,365.9893 TRX |
| 2021-04-27 |
20,893.5483 TRX |
9.0092 ETH |
21,744.7445 TRX |
19,887.0628 TRX |
21,748.9299 TRX |
20,928.1132 TRX |
| 2021-04-26 |
22,181.6545 TRX |
8.2112 ETH |
22,573.1710 TRX |
21,754.7208 TRX |
23,269.5022 TRX |
22,113.7077 TRX |
| 2021-04-25 |
21,549.8014 TRX |
10.2478 ETH |
21,394.0000 TRX |
20,484.5349 TRX |
22,175.3013 TRX |
21,745.9792 TRX |
| 2021-04-24 |
20,711.2167 TRX |
6.6658 ETH |
21,891.7192 TRX |
20,234.2834 TRX |
21,891.7192 TRX |
21,406.4623 TRX |
| 2021-04-23 |
22,853.3589 TRX |
24.3802 ETH |
21,706.2415 TRX |
21,489.5724 TRX |
23,834.0539 TRX |
22,032.8561 TRX |
| 2021-04-22 |
20,406.7516 TRX |
14.2706 ETH |
19,357.3287 TRX |
19,357.3287 TRX |
21,091.7443 TRX |
21,091.7443 TRX |
| 2021-04-21 |
17,966.6074 TRX |
12.0937 ETH |
17,357.6279 TRX |
17,146.9894 TRX |
19,026.9066 TRX |
19,026.9066 TRX |
| 2021-04-20 |
17,145.1373 TRX |
17.1827 ETH |
16,668.9085 TRX |
16,539.6268 TRX |
17,790.8402 TRX |
17,725.6653 TRX |
| 2021-04-19 |
15,921.6296 TRX |
17.2164 ETH |
15,646.6837 TRX |
15,213.7954 TRX |
16,500.1129 TRX |
16,226.3700 TRX |
| 2021-04-18 |
15,429.8076 TRX |
52.0631 ETH |
14,960.7328 TRX |
14,635.4715 TRX |
16,499.2913 TRX |
15,618.1731 TRX |
| 2021-04-17 |
14,588.5982 TRX |
12.5591 ETH |
14,866.6461 TRX |
13,847.6405 TRX |
15,125.3693 TRX |
14,819.9568 TRX |