Identifier on Poloniex: TRX_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-25 |
37,642.4137 TRX |
9.3030 ETH |
38,094.9498 TRX |
36,779.3818 TRX |
38,387.5874 TRX |
37,919.3648 TRX |
| 2021-07-24 |
37,906.3460 TRX |
8.7877 ETH |
37,960.5137 TRX |
37,552.3375 TRX |
38,317.7381 TRX |
37,815.2388 TRX |
| 2021-07-23 |
37,297.5020 TRX |
14.9898 ETH |
36,610.3544 TRX |
36,528.4966 TRX |
37,888.8311 TRX |
37,817.5897 TRX |
| 2021-07-22 |
36,837.6058 TRX |
6.8428 ETH |
37,048.9759 TRX |
36,417.9533 TRX |
37,395.9638 TRX |
36,643.9344 TRX |
| 2021-07-21 |
35,834.3927 TRX |
19.0672 ETH |
35,279.6098 TRX |
34,932.0458 TRX |
36,939.6951 TRX |
36,827.8015 TRX |
| 2021-07-20 |
34,737.5320 TRX |
18.2012 ETH |
33,995.6226 TRX |
33,716.9152 TRX |
35,420.6872 TRX |
35,027.1704 TRX |
| 2021-07-19 |
33,816.3716 TRX |
16.4152 ETH |
33,794.2991 TRX |
33,507.4667 TRX |
34,126.4307 TRX |
33,853.1898 TRX |
| 2021-07-18 |
34,494.6972 TRX |
12.0309 ETH |
33,815.4973 TRX |
33,706.0370 TRX |
35,000.0000 TRX |
33,871.9199 TRX |
| 2021-07-17 |
33,747.3193 TRX |
12.5029 ETH |
33,618.2220 TRX |
33,362.1822 TRX |
34,159.5113 TRX |
33,747.8336 TRX |
| 2021-07-16 |
33,269.8768 TRX |
9.8980 ETH |
33,122.6221 TRX |
32,757.1839 TRX |
33,729.5831 TRX |
33,580.5821 TRX |
| 2021-07-15 |
33,142.0957 TRX |
16.3310 ETH |
33,146.5952 TRX |
32,726.9520 TRX |
33,712.7491 TRX |
32,974.4431 TRX |
| 2021-07-14 |
33,079.1369 TRX |
14.9217 ETH |
32,688.3067 TRX |
32,570.9716 TRX |
33,804.4328 TRX |
33,294.8940 TRX |
| 2021-07-13 |
33,209.8045 TRX |
14.2024 ETH |
33,874.2500 TRX |
32,594.8113 TRX |
33,874.2500 TRX |
32,747.3588 TRX |
| 2021-07-12 |
34,183.8232 TRX |
7.2506 ETH |
34,596.7249 TRX |
33,680.6021 TRX |
34,659.8426 TRX |
33,880.6441 TRX |
| 2021-07-11 |
34,559.5274 TRX |
5.9189 ETH |
34,291.6183 TRX |
34,259.4614 TRX |
34,785.5555 TRX |
34,725.3175 TRX |
| 2021-07-10 |
34,289.1581 TRX |
13.4053 ETH |
34,519.1209 TRX |
33,744.1765 TRX |
34,902.8804 TRX |
34,374.1774 TRX |
| 2021-07-09 |
34,787.8555 TRX |
5.4812 ETH |
34,654.7143 TRX |
34,375.6727 TRX |
35,298.9723 TRX |
34,605.1505 TRX |
| 2021-07-08 |
35,381.5203 TRX |
10.9180 ETH |
36,302.9431 TRX |
34,534.5240 TRX |
36,341.2896 TRX |
34,790.9428 TRX |
| 2021-07-07 |
36,155.2390 TRX |
20.3526 ETH |
35,740.0928 TRX |
35,558.6804 TRX |
36,710.0000 TRX |
36,092.0601 TRX |
| 2021-07-06 |
35,458.3590 TRX |
17.6764 ETH |
34,055.6811 TRX |
33,904.0000 TRX |
36,200.0000 TRX |
35,767.7040 TRX |
| 2021-07-05 |
34,372.0470 TRX |
11.2012 ETH |
34,555.5862 TRX |
33,829.0740 TRX |
34,776.2185 TRX |
34,044.9984 TRX |
| 2021-07-04 |
34,346.9902 TRX |
16.4500 ETH |
33,309.3005 TRX |
33,206.5279 TRX |
35,037.2474 TRX |
34,895.3016 TRX |
| 2021-07-03 |
33,065.5020 TRX |
5.6670 ETH |
32,361.4573 TRX |
32,166.2455 TRX |
33,460.9195 TRX |
33,241.0113 TRX |
| 2021-07-02 |
32,149.6470 TRX |
12.3463 ETH |
32,616.6088 TRX |
31,613.8304 TRX |
32,798.4360 TRX |
32,182.0583 TRX |
| 2021-07-01 |
32,867.8319 TRX |
6.5011 ETH |
33,333.0803 TRX |
32,229.6462 TRX |
33,462.5361 TRX |
32,761.6027 TRX |
| 2021-06-30 |
32,697.2287 TRX |
11.5694 ETH |
31,967.2802 TRX |
31,746.1902 TRX |
34,007.2911 TRX |
33,590.3986 TRX |
| 2021-06-29 |
31,771.9868 TRX |
46.5682 ETH |
31,865.0459 TRX |
31,070.0091 TRX |
32,569.9501 TRX |
32,283.8518 TRX |
| 2021-06-28 |
31,388.8395 TRX |
24.8428 ETH |
30,498.4132 TRX |
30,223.7027 TRX |
32,515.4118 TRX |
32,226.5444 TRX |
| 2021-06-27 |
29,636.5802 TRX |
13.1443 ETH |
29,120.1376 TRX |
28,913.2456 TRX |
30,701.9513 TRX |
30,701.9513 TRX |
| 2021-06-26 |
29,063.4607 TRX |
10.6306 ETH |
29,434.5487 TRX |
28,123.7647 TRX |
30,014.8582 TRX |
28,813.8606 TRX |
| 2021-06-25 |
29,804.6850 TRX |
12.1604 ETH |
29,973.1637 TRX |
29,200.0000 TRX |
30,814.8726 TRX |
29,774.0439 TRX |
| 2021-06-24 |
30,178.0237 TRX |
22.6552 ETH |
33,982.0000 TRX |
28,687.1755 TRX |
34,284.4127 TRX |
30,100.2668 TRX |
| 2021-06-23 |
35,781.3609 TRX |
7.7825 ETH |
37,110.3852 TRX |
35,221.9409 TRX |
37,147.2622 TRX |
35,562.2709 TRX |
| 2021-06-22 |
36,539.5247 TRX |
16.1121 ETH |
35,248.4729 TRX |
34,977.5077 TRX |
37,290.1282 TRX |
36,887.3212 TRX |
| 2021-06-21 |
32,900.0450 TRX |
9.6193 ETH |
32,989.9901 TRX |
31,486.0662 TRX |
34,229.3509 TRX |
34,229.3509 TRX |
| 2021-06-20 |
32,398.2132 TRX |
6.5289 ETH |
31,672.9217 TRX |
31,653.8368 TRX |
33,614.2509 TRX |
33,372.1290 TRX |
| 2021-06-19 |
32,048.3055 TRX |
5.2916 ETH |
32,069.9866 TRX |
31,543.3706 TRX |
32,690.8467 TRX |
31,543.3706 TRX |
| 2021-06-18 |
31,868.2780 TRX |
5.6884 ETH |
32,155.0000 TRX |
31,312.5155 TRX |
32,890.8134 TRX |
31,730.5296 TRX |
| 2021-06-17 |
33,658.5194 TRX |
3.1506 ETH |
34,474.1182 TRX |
32,178.0296 TRX |
34,948.2363 TRX |
32,297.1652 TRX |
| 2021-06-16 |
35,324.9824 TRX |
19.4741 ETH |
35,332.1842 TRX |
34,079.0000 TRX |
35,664.3684 TRX |
34,474.1182 TRX |
| 2021-06-15 |
36,010.8041 TRX |
4.3220 ETH |
35,889.9201 TRX |
35,000.0000 TRX |
36,394.4680 TRX |
35,451.6901 TRX |
| 2021-06-14 |
35,722.0833 TRX |
4.4634 ETH |
35,409.7355 TRX |
34,845.8537 TRX |
36,200.0000 TRX |
35,952.0018 TRX |
| 2021-06-13 |
34,737.4795 TRX |
10.5459 ETH |
34,977.3812 TRX |
34,000.0000 TRX |
35,504.7712 TRX |
35,200.8128 TRX |
| 2021-06-12 |
34,900.4503 TRX |
4.0967 ETH |
33,982.8237 TRX |
33,982.8237 TRX |
35,999.0000 TRX |
35,219.7669 TRX |
| 2021-06-11 |
33,918.6582 TRX |
5.3145 ETH |
34,011.0175 TRX |
33,236.0323 TRX |
35,197.5161 TRX |
33,885.8402 TRX |
| 2021-06-10 |
34,128.0150 TRX |
7.1116 ETH |
34,831.2410 TRX |
33,376.0162 TRX |
34,831.2410 TRX |
34,007.8697 TRX |
| 2021-06-09 |
34,597.0985 TRX |
7.7893 ETH |
34,557.7725 TRX |
34,000.0000 TRX |
34,995.3329 TRX |
34,841.6659 TRX |
| 2021-06-08 |
35,234.9726 TRX |
4.2375 ETH |
36,344.6152 TRX |
34,304.4135 TRX |
36,344.6152 TRX |
34,694.9065 TRX |
| 2021-06-07 |
35,711.6073 TRX |
7.2994 ETH |
35,069.5742 TRX |
34,971.9018 TRX |
36,399.3860 TRX |
35,652.1699 TRX |
| 2021-06-06 |
35,086.4670 TRX |
6.6398 ETH |
34,850.6891 TRX |
34,605.7737 TRX |
35,421.4091 TRX |
35,220.0960 TRX |