Identifier on Poloniex: TRX_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
30,749.0279 TRX |
10.5557 ETH |
30,296.6257 TRX |
29,263.8500 TRX |
31,543.0292 TRX |
31,264.3731 TRX |
| 2021-09-12 |
30,913.2973 TRX |
17.4835 ETH |
34,185.5123 TRX |
29,153.7834 TRX |
34,445.9514 TRX |
30,222.6093 TRX |
| 2021-09-11 |
34,683.2252 TRX |
12.0164 ETH |
35,548.1604 TRX |
33,733.9684 TRX |
35,779.5104 TRX |
34,379.5689 TRX |
| 2021-09-10 |
37,028.2641 TRX |
5.5623 ETH |
36,902.7646 TRX |
35,885.9867 TRX |
37,738.5204 TRX |
36,029.0863 TRX |
| 2021-09-09 |
37,640.1122 TRX |
6.3570 ETH |
37,660.5119 TRX |
37,195.9376 TRX |
38,170.2336 TRX |
37,307.7463 TRX |
| 2021-09-08 |
37,375.5029 TRX |
17.5951 ETH |
40,266.2531 TRX |
35,600.0411 TRX |
40,371.1195 TRX |
37,653.4998 TRX |
| 2021-09-07 |
39,636.4651 TRX |
23.7858 ETH |
37,841.0994 TRX |
36,871.8318 TRX |
41,000.0000 TRX |
40,095.8316 TRX |
| 2021-09-06 |
37,719.6317 TRX |
8.0864 ETH |
37,649.8037 TRX |
36,773.7850 TRX |
38,343.8640 TRX |
37,949.5522 TRX |
| 2021-09-05 |
37,975.3021 TRX |
8.3048 ETH |
38,025.5545 TRX |
37,530.6715 TRX |
38,842.7689 TRX |
37,817.7605 TRX |
| 2021-09-04 |
38,526.4558 TRX |
9.8626 ETH |
38,763.7454 TRX |
37,910.7044 TRX |
39,358.0086 TRX |
38,227.3484 TRX |
| 2021-09-03 |
38,007.2704 TRX |
13.5369 ETH |
37,910.2276 TRX |
35,968.7057 TRX |
39,030.0178 TRX |
38,449.7092 TRX |
| 2021-09-02 |
38,029.6490 TRX |
11.1298 ETH |
40,270.1539 TRX |
36,874.0456 TRX |
40,270.1539 TRX |
37,699.2050 TRX |
| 2021-09-01 |
39,527.7922 TRX |
15.9973 ETH |
38,551.0184 TRX |
38,250.0000 TRX |
40,696.9500 TRX |
39,943.9191 TRX |
| 2021-08-31 |
38,244.7060 TRX |
8.7637 ETH |
37,545.5151 TRX |
37,399.0927 TRX |
38,625.0000 TRX |
38,512.3737 TRX |
| 2021-08-30 |
36,988.2002 TRX |
6.7486 ETH |
36,456.7663 TRX |
36,262.3072 TRX |
37,875.0000 TRX |
37,762.9264 TRX |
| 2021-08-29 |
36,230.7568 TRX |
7.8320 ETH |
36,752.9082 TRX |
35,878.1962 TRX |
36,821.0368 TRX |
36,565.2440 TRX |
| 2021-08-28 |
37,233.2631 TRX |
3.3521 ETH |
37,274.7825 TRX |
36,935.5652 TRX |
37,389.5974 TRX |
37,095.7848 TRX |
| 2021-08-27 |
37,323.1505 TRX |
8.8898 ETH |
37,206.8993 TRX |
36,961.8014 TRX |
37,670.5405 TRX |
37,454.4845 TRX |
| 2021-08-26 |
37,073.9024 TRX |
5.6173 ETH |
36,864.8177 TRX |
36,648.3315 TRX |
37,714.1695 TRX |
37,227.8478 TRX |
| 2021-08-25 |
37,095.2180 TRX |
11.1334 ETH |
37,507.7973 TRX |
36,600.0000 TRX |
37,515.4758 TRX |
36,930.2912 TRX |
| 2021-08-24 |
37,081.5460 TRX |
6.8950 ETH |
36,935.5652 TRX |
36,634.3305 TRX |
37,627.6023 TRX |
37,446.7893 TRX |
| 2021-08-23 |
36,945.6300 TRX |
12.8799 ETH |
36,713.8000 TRX |
36,583.3857 TRX |
37,269.7057 TRX |
36,966.9858 TRX |
| 2021-08-22 |
36,552.2659 TRX |
2.6112 ETH |
36,668.0363 TRX |
36,209.4569 TRX |
36,799.8816 TRX |
36,564.7397 TRX |
| 2021-08-21 |
36,647.4493 TRX |
5.3595 ETH |
36,450.4117 TRX |
36,242.8564 TRX |
36,925.6112 TRX |
36,605.7440 TRX |
| 2021-08-20 |
36,557.3218 TRX |
7.2290 ETH |
36,183.8551 TRX |
36,182.0079 TRX |
37,022.1119 TRX |
36,538.8133 TRX |
| 2021-08-19 |
35,975.1377 TRX |
3.7632 ETH |
35,653.5182 TRX |
35,360.8635 TRX |
36,300.0000 TRX |
36,220.8775 TRX |
| 2021-08-18 |
35,965.4908 TRX |
5.9767 ETH |
35,350.1212 TRX |
35,298.6506 TRX |
36,444.4080 TRX |
35,959.5485 TRX |
| 2021-08-17 |
35,404.2632 TRX |
7.3973 ETH |
35,202.2288 TRX |
34,994.4471 TRX |
35,855.0000 TRX |
35,077.6969 TRX |
| 2021-08-16 |
34,813.6581 TRX |
28.0884 ETH |
35,581.0207 TRX |
34,022.0794 TRX |
35,950.0000 TRX |
35,133.9805 TRX |
| 2021-08-15 |
34,872.7406 TRX |
12.1820 ETH |
35,160.0000 TRX |
34,441.3705 TRX |
35,673.1057 TRX |
35,673.1057 TRX |
| 2021-08-14 |
36,473.4081 TRX |
9.7722 ETH |
37,088.9662 TRX |
35,200.0000 TRX |
37,285.7251 TRX |
35,610.4176 TRX |
| 2021-08-13 |
36,815.8632 TRX |
6.7744 ETH |
36,321.7136 TRX |
35,474.7260 TRX |
37,550.0000 TRX |
37,068.3143 TRX |
| 2021-08-12 |
36,593.4489 TRX |
9.0279 ETH |
37,908.3628 TRX |
35,249.6461 TRX |
37,908.3628 TRX |
36,460.3841 TRX |
| 2021-08-11 |
39,431.2559 TRX |
15.3096 ETH |
42,306.6894 TRX |
37,724.8635 TRX |
42,475.1858 TRX |
38,203.1307 TRX |
| 2021-08-10 |
42,327.6274 TRX |
8.5800 ETH |
42,634.2478 TRX |
42,000.0000 TRX |
42,745.5611 TRX |
42,281.9943 TRX |
| 2021-08-09 |
42,094.4879 TRX |
9.1259 ETH |
41,959.9415 TRX |
41,120.5539 TRX |
43,042.7117 TRX |
42,499.6805 TRX |
| 2021-08-08 |
41,703.3505 TRX |
10.1830 ETH |
41,997.8474 TRX |
40,931.6146 TRX |
42,429.8400 TRX |
42,429.8400 TRX |
| 2021-08-07 |
40,653.1030 TRX |
8.0850 ETH |
40,190.1652 TRX |
39,078.2579 TRX |
41,858.4805 TRX |
41,530.9103 TRX |
| 2021-08-06 |
39,720.0943 TRX |
9.8791 ETH |
39,913.6879 TRX |
38,849.3224 TRX |
40,835.9637 TRX |
40,526.7666 TRX |
| 2021-08-05 |
39,180.3524 TRX |
11.8239 ETH |
40,449.5768 TRX |
37,577.3436 TRX |
40,615.4238 TRX |
40,053.0000 TRX |
| 2021-08-04 |
39,134.4494 TRX |
10.8998 ETH |
39,398.6690 TRX |
38,280.4922 TRX |
40,677.3339 TRX |
40,372.4289 TRX |
| 2021-08-03 |
39,224.2148 TRX |
19.8516 ETH |
40,337.9157 TRX |
38,678.6061 TRX |
40,563.2736 TRX |
39,172.4423 TRX |
| 2021-08-02 |
40,350.8908 TRX |
17.1094 ETH |
40,397.4942 TRX |
39,938.0347 TRX |
40,785.0149 TRX |
40,508.1713 TRX |
| 2021-08-01 |
39,789.0641 TRX |
20.4262 ETH |
39,576.7292 TRX |
38,758.3346 TRX |
41,040.0154 TRX |
40,448.5908 TRX |
| 2021-07-31 |
38,648.3419 TRX |
16.7078 ETH |
38,799.1202 TRX |
38,203.1897 TRX |
39,480.8160 TRX |
39,480.8160 TRX |
| 2021-07-30 |
38,663.9732 TRX |
16.8728 ETH |
38,500.6090 TRX |
38,120.4471 TRX |
39,166.4834 TRX |
38,997.4420 TRX |
| 2021-07-29 |
37,842.1881 TRX |
14.0132 ETH |
37,944.1682 TRX |
37,550.0000 TRX |
38,169.5048 TRX |
37,874.7614 TRX |
| 2021-07-28 |
37,775.1396 TRX |
13.2202 ETH |
38,117.0023 TRX |
37,227.4424 TRX |
38,334.2934 TRX |
38,036.8363 TRX |
| 2021-07-27 |
37,977.0483 TRX |
15.8035 ETH |
38,148.2004 TRX |
37,095.4858 TRX |
38,556.6257 TRX |
38,148.6945 TRX |
| 2021-07-26 |
37,929.4183 TRX |
27.0728 ETH |
37,869.3174 TRX |
37,398.4916 TRX |
38,534.7007 TRX |
38,236.0415 TRX |