Crypto exchange Poloniex

Market Ethereum (ETH) / TRON (TRX)

Identifier on Poloniex: TRX_ETH
Date Price Volume Open Low High Close
2020-04-15 12,753.4687 TRX 93.0308 ETH 12,703.1369 TRX 12,483.0902 TRX 12,803.2656 TRX 12,534.8589 TRX
2020-04-14 12,604.9310 TRX 66.1865 ETH 12,434.5716 TRX 12,352.9704 TRX 12,803.2656 TRX 12,723.9525 TRX
2020-04-13 12,448.5966 TRX 73.1120 ETH 12,513.4260 TRX 12,272.6300 TRX 12,561.9571 TRX 12,438.6167 TRX
2020-04-12 12,552.4901 TRX 47.0135 ETH 12,668.2404 TRX 12,372.3416 TRX 12,688.4058 TRX 12,522.7928 TRX
2020-04-11 12,550.8463 TRX 59.5254 ETH 12,655.3174 TRX 12,437.6399 TRX 12,825.0435 TRX 12,673.9209 TRX
2020-04-10 12,655.7727 TRX 101.3534 ETH 12,619.6764 TRX 12,450.0000 TRX 12,877.6805 TRX 12,679.0877 TRX
2020-04-09 12,600.9105 TRX 61.4278 ETH 12,574.7629 TRX 12,403.8832 TRX 12,715.7704 TRX 12,616.9754 TRX
2020-04-08 12,504.7014 TRX 54.9629 ETH 12,380.8629 TRX 12,352.5335 TRX 12,634.7262 TRX 12,592.7813 TRX
2020-04-07 12,450.2481 TRX 44.4380 ETH 12,457.2820 TRX 12,260.3726 TRX 12,611.2952 TRX 12,372.0213 TRX
2020-04-06 11,863.6266 TRX 166.9550 ETH 11,312.8956 TRX 11,107.2009 TRX 12,451.2191 TRX 12,451.2191 TRX
2020-04-05 11,477.2216 TRX 289.4064 ETH 12,020.5683 TRX 11,211.8250 TRX 12,054.4538 TRX 11,350.2328 TRX
2020-04-04 11,974.9025 TRX 152.8986 ETH 11,845.0000 TRX 11,691.5915 TRX 12,094.0523 TRX 12,065.1384 TRX
2020-04-03 11,922.0668 TRX 107.7408 ETH 11,828.8015 TRX 11,741.4336 TRX 12,096.5982 TRX 11,855.6160 TRX
2020-04-02 11,790.5937 TRX 120.2274 ETH 11,712.0547 TRX 11,521.8501 TRX 12,333.1111 TRX 11,828.8015 TRX
2020-04-01 11,555.5893 TRX 88.6749 ETH 11,460.9167 TRX 11,382.5690 TRX 11,764.6575 TRX 11,712.0547 TRX
2020-03-31 11,487.9348 TRX 72.6007 ETH 11,549.9057 TRX 11,371.3200 TRX 11,597.6866 TRX 11,462.3253 TRX
2020-03-30 11,549.2717 TRX 95.7833 ETH 11,664.0472 TRX 11,287.2181 TRX 11,816.0805 TRX 11,549.9057 TRX
2020-03-29 11,595.5009 TRX 79.5510 ETH 11,514.0467 TRX 11,367.2621 TRX 11,772.5882 TRX 11,662.0691 TRX
2020-03-28 11,576.5187 TRX 89.6998 ETH 11,697.4532 TRX 11,360.7574 TRX 11,782.4292 TRX 11,505.3587 TRX
2020-03-27 11,705.7067 TRX 153.1128 ETH 11,550.3783 TRX 11,461.8369 TRX 11,864.9696 TRX 11,634.9974 TRX
2020-03-26 11,789.2673 TRX 157.8108 ETH 11,959.4019 TRX 11,410.6407 TRX 12,007.5989 TRX 11,550.3783 TRX
2020-03-25 12,033.2142 TRX 93.7595 ETH 12,062.0962 TRX 11,909.1700 TRX 12,287.2804 TRX 11,959.4019 TRX
2020-03-24 12,080.0187 TRX 91.9553 ETH 11,844.6269 TRX 11,724.7570 TRX 12,293.9616 TRX 12,028.8845 TRX
2020-03-23 11,811.3240 TRX 115.6526 ETH 11,876.5489 TRX 11,563.0381 TRX 12,031.0137 TRX 11,848.2565 TRX
2020-03-22 11,815.3910 TRX 67.5121 ETH 11,790.7787 TRX 11,654.5708 TRX 12,052.7132 TRX 11,876.5489 TRX
2020-03-21 11,821.5693 TRX 57.8350 ETH 11,808.4539 TRX 11,627.6627 TRX 11,957.0852 TRX 11,790.0443 TRX
2020-03-20 11,822.0345 TRX 109.5316 ETH 11,646.8353 TRX 11,411.7792 TRX 12,094.7164 TRX 11,710.4478 TRX
2020-03-19 11,588.0581 TRX 98.0349 ETH 11,546.6159 TRX 11,209.1742 TRX 11,838.6321 TRX 11,662.2400 TRX
2020-03-18 11,454.4840 TRX 71.4953 ETH 11,613.5688 TRX 11,294.4797 TRX 11,615.5586 TRX 11,545.8838 TRX
2020-03-17 11,602.4159 TRX 105.3352 ETH 11,561.8362 TRX 11,399.6058 TRX 11,827.4820 TRX 11,591.5463 TRX
2020-03-16 11,878.1985 TRX 117.0969 ETH 12,076.8872 TRX 11,350.0000 TRX 12,187.2369 TRX 11,516.9569 TRX
2020-03-15 12,340.4683 TRX 132.1994 ETH 12,630.0000 TRX 11,968.0899 TRX 12,700.0000 TRX 12,010.0000 TRX
2020-03-14 12,757.0278 TRX 118.6993 ETH 13,150.5324 TRX 12,500.0000 TRX 13,285.4380 TRX 12,630.0000 TRX
2020-03-13 12,792.4343 TRX 298.5421 ETH 12,852.8833 TRX 11,173.1730 TRX 13,803.2964 TRX 12,879.5687 TRX
2020-03-12 12,880.1124 TRX 292.3064 ETH 13,067.9872 TRX 11,900.0000 TRX 13,750.0000 TRX 12,793.7771 TRX
2020-03-11 13,176.3059 TRX 100.5135 ETH 13,293.9189 TRX 12,775.9795 TRX 13,359.4783 TRX 13,065.7130 TRX
2020-03-10 13,415.6582 TRX 112.2281 ETH 13,496.7733 TRX 13,254.6352 TRX 13,651.9737 TRX 13,281.2655 TRX
2020-03-09 13,648.6954 TRX 122.7958 ETH 13,711.7705 TRX 13,296.5125 TRX 14,124.9274 TRX 13,498.9373 TRX
2020-03-08 13,779.4789 TRX 302.2373 ETH 13,919.3920 TRX 13,312.8956 TRX 14,518.0065 TRX 13,620.7780 TRX
2020-03-07 13,492.3234 TRX 71.5374 ETH 13,353.0550 TRX 13,313.0109 TRX 14,144.1036 TRX 13,971.1253 TRX
2020-03-06 13,019.0980 TRX 100.4608 ETH 12,761.2691 TRX 12,636.5671 TRX 13,384.1731 TRX 13,355.2398 TRX
2020-03-05 12,673.2687 TRX 120.6041 ETH 12,647.3985 TRX 12,479.9884 TRX 12,875.5603 TRX 12,758.8326 TRX
2020-03-04 12,913.8420 TRX 92.1008 ETH 12,987.0620 TRX 12,579.0877 TRX 13,132.6274 TRX 12,617.2277 TRX
2020-03-03 13,163.5635 TRX 120.0307 ETH 13,190.2381 TRX 12,856.6489 TRX 13,550.0000 TRX 12,993.6731 TRX
2020-03-02 13,182.2395 TRX 61.2140 ETH 13,246.2675 TRX 13,043.7226 TRX 13,306.3009 TRX 13,181.3142 TRX
2020-03-01 13,210.2063 TRX 86.5894 ETH 13,184.3830 TRX 13,054.8086 TRX 13,366.6259 TRX 13,264.5244 TRX
2020-02-29 13,360.8384 TRX 83.1447 ETH 13,252.8430 TRX 13,175.2102 TRX 13,522.6044 TRX 13,189.1974 TRX
2020-02-28 13,397.9253 TRX 122.2399 ETH 13,391.0207 TRX 13,139.1623 TRX 13,567.3324 TRX 13,270.6811 TRX
2020-02-27 13,356.0733 TRX 173.1277 ETH 13,687.4752 TRX 12,994.3947 TRX 13,733.5719 TRX 13,385.6417 TRX
2020-02-26 13,881.4334 TRX 174.3600 ETH 13,043.3863 TRX 12,993.1241 TRX 14,763.5094 TRX 13,670.8319 TRX