Identifier on Poloniex: TRX_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-02 |
42,028.4172 TRX |
42.6276 ETH |
43,045.1342 TRX |
40,662.4096 TRX |
43,383.7458 TRX |
41,882.8743 TRX |
| 2021-11-01 |
42,969.7913 TRX |
34.5771 ETH |
42,426.4089 TRX |
42,273.7665 TRX |
43,492.7318 TRX |
43,087.7650 TRX |
| 2021-10-31 |
42,608.1254 TRX |
48.0870 ETH |
42,792.7953 TRX |
41,819.9345 TRX |
43,711.9757 TRX |
42,274.0376 TRX |
| 2021-10-30 |
42,716.8339 TRX |
49.7333 ETH |
44,427.2106 TRX |
41,699.8875 TRX |
44,680.9400 TRX |
42,814.8095 TRX |
| 2021-10-29 |
44,967.3558 TRX |
33.5116 ETH |
44,938.1078 TRX |
44,329.1305 TRX |
45,792.8282 TRX |
44,703.4860 TRX |
| 2021-10-28 |
43,865.5674 TRX |
48.3625 ETH |
43,294.0475 TRX |
42,781.8776 TRX |
44,887.4242 TRX |
44,740.5410 TRX |
| 2021-10-27 |
42,913.5974 TRX |
82.6926 ETH |
40,869.7759 TRX |
40,852.0217 TRX |
44,289.6647 TRX |
43,207.3618 TRX |
| 2021-10-26 |
40,688.1080 TRX |
49.9816 ETH |
41,821.2076 TRX |
39,750.0000 TRX |
42,100.3983 TRX |
41,250.0000 TRX |
| 2021-10-25 |
41,341.9917 TRX |
29.9477 ETH |
41,174.9853 TRX |
40,733.5000 TRX |
41,999.8889 TRX |
41,889.5437 TRX |
| 2021-10-24 |
40,910.0808 TRX |
19.4893 ETH |
41,363.0368 TRX |
40,211.6052 TRX |
41,468.2304 TRX |
41,272.4166 TRX |
| 2021-10-23 |
40,402.4028 TRX |
26.6085 ETH |
39,876.6729 TRX |
39,784.8794 TRX |
41,369.0000 TRX |
41,326.2602 TRX |
| 2021-10-22 |
40,521.0615 TRX |
22.7305 ETH |
40,716.0950 TRX |
39,559.0000 TRX |
41,173.9517 TRX |
39,961.9528 TRX |
| 2021-10-21 |
40,559.3307 TRX |
44.3121 ETH |
40,304.4094 TRX |
39,719.5009 TRX |
41,199.2149 TRX |
40,835.1055 TRX |
| 2021-10-20 |
38,126.7228 TRX |
77.7963 ETH |
38,469.2982 TRX |
36,397.0650 TRX |
40,018.2297 TRX |
39,862.6650 TRX |
| 2021-10-19 |
38,104.2780 TRX |
16.3753 ETH |
38,060.2510 TRX |
37,642.6769 TRX |
38,663.0528 TRX |
38,535.9370 TRX |
| 2021-10-18 |
38,276.4419 TRX |
73.0367 ETH |
39,048.8675 TRX |
37,509.0000 TRX |
39,253.3314 TRX |
38,092.0028 TRX |
| 2021-10-17 |
38,253.3166 TRX |
17.8919 ETH |
38,755.7555 TRX |
37,293.5598 TRX |
39,363.3948 TRX |
38,756.0337 TRX |
| 2021-10-16 |
38,971.6296 TRX |
7.1179 ETH |
39,228.7580 TRX |
38,580.0578 TRX |
39,514.2221 TRX |
38,755.7555 TRX |
| 2021-10-15 |
38,463.1142 TRX |
23.8763 ETH |
38,959.6915 TRX |
36,810.3750 TRX |
39,451.6459 TRX |
38,827.9483 TRX |
| 2021-10-14 |
37,934.1952 TRX |
13.6290 ETH |
36,964.2500 TRX |
36,588.7750 TRX |
39,159.7672 TRX |
38,844.9519 TRX |
| 2021-10-13 |
36,676.4588 TRX |
10.4059 ETH |
36,615.3262 TRX |
36,270.1018 TRX |
36,923.2000 TRX |
36,651.6432 TRX |
| 2021-10-12 |
37,083.0249 TRX |
14.3660 ETH |
36,466.6500 TRX |
36,307.5447 TRX |
37,417.8846 TRX |
36,713.1930 TRX |
| 2021-10-11 |
35,830.9330 TRX |
10.8309 ETH |
35,064.3509 TRX |
34,800.0000 TRX |
36,658.9296 TRX |
36,433.7869 TRX |
| 2021-10-10 |
35,059.4821 TRX |
9.6299 ETH |
34,783.8898 TRX |
34,782.8947 TRX |
35,504.2814 TRX |
35,074.9754 TRX |
| 2021-10-09 |
35,118.5618 TRX |
28.6271 ETH |
36,543.7019 TRX |
34,161.2530 TRX |
36,717.1634 TRX |
34,828.4240 TRX |
| 2021-10-08 |
36,767.1300 TRX |
12.7278 ETH |
37,500.0000 TRX |
36,243.0988 TRX |
37,676.0728 TRX |
36,562.5000 TRX |
| 2021-10-07 |
37,396.7404 TRX |
22.0865 ETH |
37,550.0542 TRX |
36,409.1865 TRX |
38,037.1361 TRX |
37,832.5623 TRX |
| 2021-10-06 |
37,158.9196 TRX |
21.0321 ETH |
36,452.7395 TRX |
36,428.6555 TRX |
37,818.4901 TRX |
37,647.0980 TRX |
| 2021-10-05 |
36,000.3422 TRX |
8.9522 ETH |
36,163.3721 TRX |
35,258.4173 TRX |
36,578.6101 TRX |
36,359.1852 TRX |
| 2021-10-04 |
36,437.1561 TRX |
10.5145 ETH |
36,078.4169 TRX |
35,906.7557 TRX |
36,829.6009 TRX |
36,135.0596 TRX |
| 2021-10-03 |
36,024.4611 TRX |
9.3899 ETH |
36,267.1315 TRX |
35,622.6100 TRX |
36,352.6045 TRX |
36,067.0119 TRX |
| 2021-10-02 |
35,578.7112 TRX |
9.1174 ETH |
34,879.2393 TRX |
34,879.2393 TRX |
36,217.3267 TRX |
36,178.0207 TRX |
| 2021-10-01 |
34,609.6873 TRX |
13.1555 ETH |
33,645.4495 TRX |
33,560.2924 TRX |
35,315.0000 TRX |
35,304.6077 TRX |
| 2021-09-30 |
33,871.0583 TRX |
5.3826 ETH |
33,121.9202 TRX |
32,977.2744 TRX |
34,298.7628 TRX |
33,670.6743 TRX |
| 2021-09-29 |
33,651.4797 TRX |
6.3675 ETH |
33,735.6026 TRX |
32,925.0235 TRX |
34,031.4632 TRX |
33,252.9668 TRX |
| 2021-09-28 |
33,905.7366 TRX |
9.7889 ETH |
33,980.4235 TRX |
33,511.0683 TRX |
34,201.1916 TRX |
33,895.8980 TRX |
| 2021-09-27 |
34,474.2305 TRX |
10.2606 ETH |
34,952.2938 TRX |
33,988.8111 TRX |
35,301.9541 TRX |
34,100.9419 TRX |
| 2021-09-26 |
33,283.9150 TRX |
22.6380 ETH |
32,266.4492 TRX |
32,194.6019 TRX |
34,860.9500 TRX |
34,753.0543 TRX |
| 2021-09-25 |
31,939.9257 TRX |
8.8390 ETH |
31,650.1268 TRX |
31,316.5830 TRX |
32,615.3250 TRX |
32,258.4717 TRX |
| 2021-09-24 |
31,573.1482 TRX |
13.9054 ETH |
31,869.6412 TRX |
30,796.3000 TRX |
32,145.4614 TRX |
31,824.2724 TRX |
| 2021-09-23 |
31,591.9815 TRX |
4.4396 ETH |
31,226.6131 TRX |
30,877.5000 TRX |
32,062.4000 TRX |
31,990.1297 TRX |
| 2021-09-22 |
31,593.4459 TRX |
5.8287 ETH |
31,395.0000 TRX |
30,956.8514 TRX |
32,097.7796 TRX |
31,172.6571 TRX |
| 2021-09-21 |
31,827.5386 TRX |
15.3221 ETH |
32,502.8232 TRX |
30,530.1213 TRX |
32,903.8681 TRX |
31,313.4094 TRX |
| 2021-09-20 |
32,865.9794 TRX |
17.8182 ETH |
32,105.8778 TRX |
31,891.8573 TRX |
33,380.5551 TRX |
32,423.7024 TRX |
| 2021-09-19 |
32,118.4903 TRX |
12.0639 ETH |
32,355.2538 TRX |
31,776.6794 TRX |
32,785.1059 TRX |
31,988.4553 TRX |
| 2021-09-18 |
32,505.7097 TRX |
7.4648 ETH |
32,333.5315 TRX |
32,081.8898 TRX |
32,947.0714 TRX |
32,237.8653 TRX |
| 2021-09-17 |
31,861.1888 TRX |
19.9685 ETH |
30,844.7563 TRX |
29,633.7571 TRX |
33,206.2500 TRX |
32,330.3480 TRX |
| 2021-09-16 |
30,896.5794 TRX |
5.9221 ETH |
29,818.8881 TRX |
29,445.7108 TRX |
31,452.7750 TRX |
31,093.0777 TRX |
| 2021-09-15 |
29,393.0814 TRX |
12.7850 ETH |
29,195.1896 TRX |
28,641.9500 TRX |
29,925.0032 TRX |
29,673.5857 TRX |
| 2021-09-14 |
28,917.5299 TRX |
15.1649 ETH |
31,380.4573 TRX |
27,835.8628 TRX |
31,558.6800 TRX |
29,215.4945 TRX |