Identifier on Poloniex: TRX_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
50,410.1949 TRX |
33.5961 ETH |
50,830.1034 TRX |
49,777.4066 TRX |
51,330.5987 TRX |
50,164.6968 TRX |
| 2021-12-21 |
51,168.1127 TRX |
35.3044 ETH |
50,737.1275 TRX |
50,737.1275 TRX |
51,556.4919 TRX |
50,940.2782 TRX |
| 2021-12-20 |
49,658.6260 TRX |
40.6258 ETH |
49,448.1220 TRX |
48,708.2500 TRX |
50,634.0000 TRX |
50,484.3154 TRX |
| 2021-12-19 |
48,902.3290 TRX |
28.3542 ETH |
49,276.1188 TRX |
48,430.9814 TRX |
49,348.1439 TRX |
49,013.3404 TRX |
| 2021-12-18 |
48,413.3176 TRX |
30.8209 ETH |
48,717.9673 TRX |
47,711.7165 TRX |
49,093.9849 TRX |
49,012.6639 TRX |
| 2021-12-17 |
47,000.6029 TRX |
47.8029 ETH |
46,383.2742 TRX |
45,422.7852 TRX |
48,844.9214 TRX |
48,532.6977 TRX |
| 2021-12-16 |
46,385.2564 TRX |
36.0628 ETH |
45,949.3905 TRX |
45,828.5840 TRX |
47,125.9369 TRX |
46,668.3010 TRX |
| 2021-12-15 |
44,778.9209 TRX |
46.1254 ETH |
44,225.4535 TRX |
44,014.5238 TRX |
46,474.8293 TRX |
45,999.7483 TRX |
| 2021-12-14 |
44,243.3248 TRX |
38.3488 ETH |
44,495.7650 TRX |
43,744.7746 TRX |
44,870.1258 TRX |
44,080.2123 TRX |
| 2021-12-13 |
44,600.9525 TRX |
40.0799 ETH |
45,406.2226 TRX |
43,625.0000 TRX |
45,406.2226 TRX |
44,296.7377 TRX |
| 2021-12-12 |
44,586.1635 TRX |
23.0015 ETH |
44,572.5376 TRX |
44,070.0831 TRX |
45,488.8432 TRX |
45,344.0298 TRX |
| 2021-12-11 |
44,595.7534 TRX |
29.4772 ETH |
44,458.3090 TRX |
44,194.3803 TRX |
45,240.8646 TRX |
44,194.3803 TRX |
| 2021-12-10 |
45,177.4022 TRX |
35.8060 ETH |
46,401.4708 TRX |
44,357.6343 TRX |
46,456.4766 TRX |
44,501.3836 TRX |
| 2021-12-09 |
47,289.4242 TRX |
33.8707 ETH |
48,071.9459 TRX |
45,742.0414 TRX |
48,546.0000 TRX |
46,617.1232 TRX |
| 2021-12-08 |
47,151.9023 TRX |
30.5350 ETH |
47,849.8841 TRX |
46,333.5848 TRX |
47,966.5000 TRX |
47,549.7148 TRX |
| 2021-12-07 |
48,437.2032 TRX |
29.6082 ETH |
49,683.1088 TRX |
47,000.0000 TRX |
50,000.0000 TRX |
47,483.8660 TRX |
| 2021-12-06 |
49,245.1628 TRX |
61.5344 ETH |
49,810.4048 TRX |
46,845.4597 TRX |
50,343.6571 TRX |
49,767.8734 TRX |
| 2021-12-05 |
48,833.5299 TRX |
25.4255 ETH |
47,373.1037 TRX |
47,250.0321 TRX |
49,850.0000 TRX |
49,812.0372 TRX |
| 2021-12-04 |
46,915.3196 TRX |
35.8068 ETH |
44,889.7720 TRX |
44,874.2705 TRX |
47,988.0400 TRX |
47,325.0448 TRX |
| 2021-12-03 |
45,026.6138 TRX |
38.2067 ETH |
46,292.4141 TRX |
43,054.7249 TRX |
46,522.8577 TRX |
44,850.3237 TRX |
| 2021-12-02 |
46,747.2419 TRX |
20.8830 ETH |
47,325.9678 TRX |
45,881.9931 TRX |
47,541.3674 TRX |
46,474.8293 TRX |
| 2021-12-01 |
47,949.8343 TRX |
18.3742 ETH |
47,963.5568 TRX |
46,815.9595 TRX |
48,780.7127 TRX |
47,238.5146 TRX |
| 2021-11-30 |
46,728.5973 TRX |
23.8572 ETH |
45,993.8209 TRX |
45,628.3987 TRX |
47,976.2859 TRX |
47,831.3951 TRX |
| 2021-11-29 |
45,528.7871 TRX |
19.2206 ETH |
45,148.6452 TRX |
44,989.8642 TRX |
46,093.1250 TRX |
45,868.1524 TRX |
| 2021-11-28 |
44,448.2912 TRX |
18.4176 ETH |
43,710.1642 TRX |
43,545.3593 TRX |
44,856.5244 TRX |
44,612.3298 TRX |
| 2021-11-27 |
43,819.1296 TRX |
14.5329 ETH |
43,954.3241 TRX |
43,437.5186 TRX |
44,264.4460 TRX |
43,789.3073 TRX |
| 2021-11-26 |
44,206.7575 TRX |
39.7404 ETH |
45,143.0730 TRX |
43,438.8498 TRX |
45,318.4911 TRX |
44,013.6988 TRX |
| 2021-11-25 |
44,216.4461 TRX |
21.5096 ETH |
43,607.3688 TRX |
43,302.7833 TRX |
45,299.0000 TRX |
45,143.0730 TRX |
| 2021-11-24 |
43,218.3385 TRX |
19.7719 ETH |
42,187.5314 TRX |
42,074.7978 TRX |
43,941.1246 TRX |
43,607.3688 TRX |
| 2021-11-23 |
41,184.0396 TRX |
29.4699 ETH |
40,259.9989 TRX |
40,075.6316 TRX |
42,583.2006 TRX |
42,308.6952 TRX |
| 2021-11-22 |
40,537.0978 TRX |
26.3086 ETH |
39,915.2110 TRX |
39,733.8728 TRX |
41,168.4067 TRX |
40,023.6222 TRX |
| 2021-11-21 |
40,777.0972 TRX |
42.3864 ETH |
41,963.0903 TRX |
39,786.6631 TRX |
42,017.6632 TRX |
39,948.9197 TRX |
| 2021-11-20 |
41,396.6264 TRX |
21.6764 ETH |
41,318.2500 TRX |
40,873.6000 TRX |
42,202.3114 TRX |
41,963.0903 TRX |
| 2021-11-19 |
40,445.6576 TRX |
32.5241 ETH |
39,743.7135 TRX |
39,743.7135 TRX |
41,318.2500 TRX |
41,318.2500 TRX |
| 2021-11-18 |
39,386.0357 TRX |
43.8671 ETH |
38,569.0000 TRX |
38,310.4744 TRX |
40,000.0000 TRX |
39,785.1751 TRX |
| 2021-11-17 |
37,974.3388 TRX |
25.2382 ETH |
38,544.3750 TRX |
37,171.8750 TRX |
38,720.0000 TRX |
38,548.7625 TRX |
| 2021-11-16 |
38,163.6499 TRX |
32.3750 ETH |
36,979.5000 TRX |
36,859.0000 TRX |
39,050.0000 TRX |
38,497.5158 TRX |
| 2021-11-15 |
37,494.1951 TRX |
58.3613 ETH |
39,672.0000 TRX |
36,401.0000 TRX |
40,533.3968 TRX |
36,689.0000 TRX |
| 2021-11-14 |
40,289.1432 TRX |
32.4620 ETH |
41,073.7786 TRX |
39,004.2500 TRX |
41,632.5000 TRX |
39,582.7500 TRX |
| 2021-11-13 |
42,109.6769 TRX |
28.1738 ETH |
43,306.6154 TRX |
41,191.2195 TRX |
43,402.3264 TRX |
41,244.2272 TRX |
| 2021-11-12 |
43,240.0196 TRX |
34.6227 ETH |
43,306.9119 TRX |
42,680.0000 TRX |
43,954.5673 TRX |
43,306.6154 TRX |
| 2021-11-11 |
43,218.4470 TRX |
46.1545 ETH |
43,463.7461 TRX |
42,538.0714 TRX |
43,670.0000 TRX |
43,306.9119 TRX |
| 2021-11-10 |
41,876.0264 TRX |
47.2698 ETH |
41,399.3598 TRX |
40,439.4375 TRX |
43,632.2500 TRX |
43,463.7461 TRX |
| 2021-11-09 |
42,538.2567 TRX |
43.0762 ETH |
43,709.5409 TRX |
41,384.7750 TRX |
44,031.8421 TRX |
42,322.0927 TRX |
| 2021-11-08 |
44,167.1628 TRX |
38.9495 ETH |
44,147.9080 TRX |
43,489.0000 TRX |
44,681.3020 TRX |
43,883.8667 TRX |
| 2021-11-07 |
44,236.6142 TRX |
21.2457 ETH |
44,191.1033 TRX |
43,884.9233 TRX |
44,638.2627 TRX |
44,147.9080 TRX |
| 2021-11-06 |
43,412.0451 TRX |
12.3144 ETH |
43,396.5035 TRX |
43,211.4973 TRX |
43,571.8378 TRX |
43,401.9961 TRX |
| 2021-11-05 |
43,490.7526 TRX |
12.5328 ETH |
43,899.0000 TRX |
43,079.0000 TRX |
43,901.5569 TRX |
43,265.4659 TRX |
| 2021-11-04 |
43,435.4499 TRX |
32.9475 ETH |
43,464.6421 TRX |
42,692.8409 TRX |
43,884.9233 TRX |
43,884.9233 TRX |
| 2021-11-03 |
43,180.9854 TRX |
8.2293 ETH |
42,798.8864 TRX |
42,570.0780 TRX |
43,566.3202 TRX |
43,049.9052 TRX |