Identifier on Poloniex: TRX_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
45,506.5480 TRX |
22.3568 ETH |
46,396.9128 TRX |
44,741.3613 TRX |
46,433.9643 TRX |
44,987.5411 TRX |
| 2022-02-09 |
45,892.7818 TRX |
13.9715 ETH |
45,841.3294 TRX |
45,144.0000 TRX |
46,726.4562 TRX |
46,658.9913 TRX |
| 2022-02-08 |
45,508.0582 TRX |
18.9721 ETH |
45,871.3244 TRX |
44,902.7183 TRX |
46,106.1678 TRX |
45,847.6714 TRX |
| 2022-02-07 |
45,818.1313 TRX |
16.5091 ETH |
46,156.0518 TRX |
45,338.1507 TRX |
46,458.0000 TRX |
45,855.5547 TRX |
| 2022-02-06 |
46,022.4959 TRX |
12.9779 ETH |
46,489.9530 TRX |
45,632.3504 TRX |
46,733.1350 TRX |
45,715.1391 TRX |
| 2022-02-05 |
46,335.4081 TRX |
19.7584 ETH |
46,323.7470 TRX |
45,414.0000 TRX |
46,980.0000 TRX |
46,517.4321 TRX |
| 2022-02-04 |
45,202.6808 TRX |
31.8018 ETH |
44,911.9116 TRX |
44,000.0000 TRX |
46,563.0430 TRX |
46,180.8101 TRX |
| 2022-02-03 |
44,762.3460 TRX |
17.6120 ETH |
45,818.3999 TRX |
43,881.2500 TRX |
46,215.1569 TRX |
44,730.8414 TRX |
| 2022-02-02 |
45,305.1331 TRX |
26.8098 ETH |
46,524.3386 TRX |
44,340.8119 TRX |
46,642.3012 TRX |
45,186.2899 TRX |
| 2022-02-01 |
46,302.8763 TRX |
18.2610 ETH |
45,449.5000 TRX |
45,320.0000 TRX |
46,865.0000 TRX |
46,567.6787 TRX |
| 2022-01-31 |
44,532.7879 TRX |
20.5189 ETH |
44,231.4542 TRX |
43,696.9591 TRX |
45,818.5000 TRX |
45,793.6684 TRX |
| 2022-01-30 |
43,442.0747 TRX |
13.6001 ETH |
43,111.0434 TRX |
42,848.0000 TRX |
43,888.1410 TRX |
43,810.1790 TRX |
| 2022-01-29 |
43,635.4454 TRX |
13.4712 ETH |
44,165.6895 TRX |
42,952.0000 TRX |
44,678.5200 TRX |
43,328.7500 TRX |
| 2022-01-28 |
43,019.1572 TRX |
23.4495 ETH |
42,829.9062 TRX |
42,223.7500 TRX |
44,264.8300 TRX |
43,907.9078 TRX |
| 2022-01-27 |
43,249.6353 TRX |
23.7574 ETH |
43,860.9348 TRX |
42,039.3077 TRX |
44,175.3608 TRX |
42,286.8529 TRX |
| 2022-01-26 |
44,764.5350 TRX |
28.6854 ETH |
43,841.6999 TRX |
43,438.0099 TRX |
46,225.9420 TRX |
43,466.0687 TRX |
| 2022-01-25 |
43,934.7654 TRX |
19.1655 ETH |
44,212.5915 TRX |
43,270.5000 TRX |
44,702.0000 TRX |
43,466.0000 TRX |
| 2022-01-24 |
43,272.1977 TRX |
60.8073 ETH |
44,026.6828 TRX |
41,996.5000 TRX |
44,835.0000 TRX |
44,100.2401 TRX |
| 2022-01-23 |
43,258.0589 TRX |
23.6278 ETH |
42,374.7512 TRX |
42,324.7986 TRX |
44,100.0000 TRX |
44,028.4286 TRX |
| 2022-01-22 |
43,087.1026 TRX |
52.0684 ETH |
42,004.3488 TRX |
41,876.8732 TRX |
44,892.0000 TRX |
42,417.6588 TRX |
| 2022-01-21 |
43,174.0466 TRX |
30.3829 ETH |
44,357.0109 TRX |
42,196.3800 TRX |
44,427.4150 TRX |
42,534.4366 TRX |
| 2022-01-20 |
45,046.7304 TRX |
26.1212 ETH |
44,678.0439 TRX |
44,292.9758 TRX |
45,765.8483 TRX |
44,632.5041 TRX |
| 2022-01-19 |
45,647.7305 TRX |
26.2114 ETH |
46,247.0000 TRX |
44,838.3493 TRX |
46,550.0000 TRX |
44,906.1533 TRX |
| 2022-01-18 |
45,972.8000 TRX |
22.2331 ETH |
45,316.8086 TRX |
45,300.1628 TRX |
46,556.0000 TRX |
46,104.0000 TRX |
| 2022-01-17 |
46,323.2391 TRX |
22.7060 ETH |
48,049.0451 TRX |
45,225.0495 TRX |
48,049.0451 TRX |
45,272.1213 TRX |
| 2022-01-16 |
47,958.0213 TRX |
21.0063 ETH |
48,586.4373 TRX |
47,251.2256 TRX |
48,719.0000 TRX |
48,176.5224 TRX |
| 2022-01-15 |
48,751.2558 TRX |
5.9299 ETH |
48,933.8502 TRX |
48,444.4207 TRX |
49,156.5022 TRX |
48,593.3021 TRX |
| 2022-01-14 |
48,600.1862 TRX |
15.7779 ETH |
49,032.1405 TRX |
48,114.5000 TRX |
49,094.2269 TRX |
48,930.5135 TRX |
| 2022-01-13 |
49,279.0167 TRX |
12.7477 ETH |
49,564.1409 TRX |
48,897.9828 TRX |
49,720.2215 TRX |
48,960.0747 TRX |
| 2022-01-12 |
49,253.3307 TRX |
13.4127 ETH |
49,816.7970 TRX |
48,590.0000 TRX |
49,931.2612 TRX |
49,487.9486 TRX |
| 2022-01-11 |
49,135.2922 TRX |
8.4977 ETH |
48,675.3822 TRX |
48,444.4207 TRX |
50,112.0000 TRX |
49,988.0334 TRX |
| 2022-01-10 |
47,753.1553 TRX |
34.7870 ETH |
47,631.0203 TRX |
46,639.7121 TRX |
48,816.0000 TRX |
48,548.0000 TRX |
| 2022-01-09 |
47,550.5627 TRX |
8.1581 ETH |
47,155.8670 TRX |
47,088.9753 TRX |
48,020.0000 TRX |
47,934.1308 TRX |
| 2022-01-08 |
46,920.0208 TRX |
30.8383 ETH |
46,973.2677 TRX |
46,556.0000 TRX |
47,428.1985 TRX |
46,994.0621 TRX |
| 2022-01-07 |
47,132.7044 TRX |
37.6767 ETH |
48,039.7492 TRX |
46,370.4683 TRX |
48,139.0642 TRX |
46,962.2915 TRX |
| 2022-01-06 |
48,577.4702 TRX |
24.1223 ETH |
49,766.2921 TRX |
47,698.7192 TRX |
49,865.3929 TRX |
48,064.2097 TRX |
| 2022-01-05 |
49,631.7498 TRX |
27.0409 ETH |
49,822.8039 TRX |
49,199.5269 TRX |
50,135.0495 TRX |
49,720.0000 TRX |
| 2022-01-04 |
49,514.6865 TRX |
21.8669 ETH |
48,821.7395 TRX |
48,752.1515 TRX |
50,056.4900 TRX |
49,901.7321 TRX |
| 2022-01-03 |
49,010.7731 TRX |
25.5270 ETH |
49,306.4565 TRX |
48,265.0000 TRX |
49,646.0000 TRX |
48,305.7242 TRX |
| 2022-01-02 |
48,924.2765 TRX |
10.3870 ETH |
49,069.5810 TRX |
48,410.0000 TRX |
49,323.4341 TRX |
49,292.7589 TRX |
| 2022-01-01 |
48,997.4702 TRX |
7.5035 ETH |
48,923.9263 TRX |
48,568.1227 TRX |
49,337.0000 TRX |
49,243.7825 TRX |
| 2021-12-31 |
48,605.4953 TRX |
24.1426 ETH |
47,776.0227 TRX |
47,708.9878 TRX |
49,440.0000 TRX |
49,288.7154 TRX |
| 2021-12-30 |
47,811.4099 TRX |
21.6332 ETH |
47,484.6399 TRX |
47,336.1670 TRX |
48,362.9821 TRX |
47,686.0000 TRX |
| 2021-12-29 |
48,347.8342 TRX |
32.9946 ETH |
49,083.8938 TRX |
47,483.0000 TRX |
49,276.3319 TRX |
47,483.0000 TRX |
| 2021-12-28 |
49,546.4377 TRX |
21.8092 ETH |
49,777.3789 TRX |
48,873.5710 TRX |
50,219.6384 TRX |
49,211.7187 TRX |
| 2021-12-27 |
49,867.1313 TRX |
24.0003 ETH |
49,901.8848 TRX |
49,530.2654 TRX |
50,264.0000 TRX |
49,657.8493 TRX |
| 2021-12-26 |
50,178.6968 TRX |
20.3410 ETH |
50,256.5677 TRX |
49,980.1641 TRX |
50,385.1395 TRX |
50,072.9747 TRX |
| 2021-12-25 |
50,055.5272 TRX |
31.7409 ETH |
50,052.3568 TRX |
49,777.4066 TRX |
50,343.6571 TRX |
50,210.1101 TRX |
| 2021-12-24 |
49,741.0347 TRX |
34.4453 ETH |
49,714.2232 TRX |
49,199.5269 TRX |
50,220.4874 TRX |
49,993.9706 TRX |
| 2021-12-23 |
49,901.9832 TRX |
30.3136 ETH |
50,324.2409 TRX |
49,392.3336 TRX |
50,364.1475 TRX |
49,919.6137 TRX |