Identifier on Poloniex: USDC_ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-08 |
26.3940 USDC |
8.1209 ETC |
26.3782 USDC |
26.1420 USDC |
26.5278 USDC |
26.1815 USDC |
| 2022-03-07 |
25.9875 USDC |
49.6081 ETC |
26.5270 USDC |
25.3330 USDC |
27.0175 USDC |
26.3000 USDC |
| 2022-03-06 |
27.1742 USDC |
14.9887 ETC |
27.9141 USDC |
26.5878 USDC |
27.9781 USDC |
26.5878 USDC |
| 2022-03-05 |
27.3741 USDC |
110.5304 ETC |
27.5166 USDC |
26.7098 USDC |
27.9781 USDC |
27.7697 USDC |
| 2022-03-04 |
29.0512 USDC |
28.5839 ETC |
30.3812 USDC |
27.0792 USDC |
30.8013 USDC |
27.4704 USDC |
| 2022-03-03 |
30.0045 USDC |
135.8848 ETC |
29.5401 USDC |
29.0705 USDC |
31.4233 USDC |
30.0355 USDC |
| 2022-03-02 |
29.8555 USDC |
22.5187 ETC |
30.3576 USDC |
29.1074 USDC |
30.5206 USDC |
29.6078 USDC |
| 2022-03-01 |
30.2645 USDC |
49.7518 ETC |
30.8875 USDC |
29.6965 USDC |
31.1369 USDC |
30.0172 USDC |
| 2022-02-28 |
28.3379 USDC |
15.8566 ETC |
27.3283 USDC |
27.3283 USDC |
29.2217 USDC |
29.0561 USDC |
| 2022-02-27 |
27.5180 USDC |
58.7913 ETC |
28.3579 USDC |
27.0792 USDC |
29.0041 USDC |
27.3909 USDC |
| 2022-02-26 |
29.0033 USDC |
2.9745 ETC |
28.1680 USDC |
28.1680 USDC |
29.6794 USDC |
28.9460 USDC |
| 2022-02-25 |
26.2301 USDC |
65.4646 ETC |
26.6758 USDC |
26.1542 USDC |
28.3253 USDC |
28.3253 USDC |
| 2022-02-24 |
25.5376 USDC |
71.5998 ETC |
26.9696 USDC |
23.8214 USDC |
26.9696 USDC |
26.7939 USDC |
| 2022-02-23 |
27.3667 USDC |
59.1023 ETC |
26.5279 USDC |
26.5279 USDC |
27.9903 USDC |
26.8290 USDC |
| 2022-02-22 |
26.6853 USDC |
66.4199 ETC |
25.3330 USDC |
25.3330 USDC |
26.9192 USDC |
25.9841 USDC |
| 2022-02-21 |
26.7796 USDC |
25.4001 ETC |
27.8366 USDC |
26.1638 USDC |
27.8366 USDC |
26.1638 USDC |
| 2022-02-20 |
27.1906 USDC |
4.6651 ETC |
28.5816 USDC |
27.1023 USDC |
28.5816 USDC |
27.5214 USDC |
| 2022-02-19 |
28.3579 USDC |
26.6499 ETC |
29.3119 USDC |
27.9605 USDC |
29.3320 USDC |
28.3288 USDC |
| 2022-02-18 |
29.1066 USDC |
5.1331 ETC |
29.8582 USDC |
28.5980 USDC |
30.2648 USDC |
29.1369 USDC |
| 2022-02-17 |
30.6936 USDC |
127.4529 ETC |
32.1271 USDC |
29.0000 USDC |
32.1271 USDC |
29.6721 USDC |
| 2022-02-16 |
32.6297 USDC |
8.1302 ETC |
33.1066 USDC |
31.6566 USDC |
33.1066 USDC |
32.3943 USDC |
| 2022-02-15 |
32.7110 USDC |
116.1549 ETC |
31.4476 USDC |
31.4476 USDC |
33.5300 USDC |
33.5300 USDC |
| 2022-02-14 |
31.4188 USDC |
162.6028 ETC |
32.5109 USDC |
30.9680 USDC |
32.5109 USDC |
30.9680 USDC |
| 2022-02-13 |
32.7899 USDC |
6.6872 ETC |
32.2705 USDC |
31.9250 USDC |
33.5609 USDC |
32.5645 USDC |
| 2022-02-12 |
30.3792 USDC |
7.4177 ETC |
32.2203 USDC |
30.0000 USDC |
32.3689 USDC |
31.9328 USDC |
| 2022-02-11 |
34.8768 USDC |
15.9449 ETC |
34.0770 USDC |
32.3330 USDC |
37.2678 USDC |
32.3330 USDC |
| 2022-02-10 |
35.0006 USDC |
72.6161 ETC |
35.0035 USDC |
34.8377 USDC |
36.6660 USDC |
34.8621 USDC |
| 2022-02-09 |
33.9088 USDC |
69.3075 ETC |
32.3106 USDC |
32.2919 USDC |
34.6034 USDC |
34.6034 USDC |
| 2022-02-08 |
30.0629 USDC |
12.4233 ETC |
32.3447 USDC |
30.0000 USDC |
32.5212 USDC |
31.6014 USDC |
| 2022-02-07 |
32.6028 USDC |
5.1384 ETC |
30.7464 USDC |
30.7464 USDC |
32.7054 USDC |
31.1887 USDC |
| 2022-02-06 |
29.6707 USDC |
18.6652 ETC |
29.8415 USDC |
29.1872 USDC |
29.9771 USDC |
29.1872 USDC |
| 2022-02-05 |
29.4624 USDC |
34.4296 ETC |
29.5851 USDC |
28.9514 USDC |
30.4284 USDC |
29.1098 USDC |
| 2022-02-04 |
28.6245 USDC |
38.9247 ETC |
27.8509 USDC |
27.8509 USDC |
29.4570 USDC |
29.4570 USDC |
| 2022-02-03 |
27.1199 USDC |
8.4846 ETC |
26.3073 USDC |
25.9805 USDC |
27.8509 USDC |
27.8509 USDC |
| 2022-02-02 |
27.1746 USDC |
18.1095 ETC |
27.4270 USDC |
26.6600 USDC |
28.1233 USDC |
26.6600 USDC |
| 2022-02-01 |
26.1468 USDC |
9.3468 ETC |
26.0123 USDC |
25.5389 USDC |
27.1209 USDC |
27.1209 USDC |
| 2022-01-31 |
24.8987 USDC |
11.9964 ETC |
24.5780 USDC |
24.1863 USDC |
25.5098 USDC |
25.5098 USDC |
| 2022-01-30 |
25.1775 USDC |
7.3046 ETC |
25.1144 USDC |
24.7417 USDC |
25.9506 USDC |
24.8212 USDC |
| 2022-01-29 |
25.4525 USDC |
0.3509 ETC |
25.2568 USDC |
24.9206 USDC |
25.7894 USDC |
25.7894 USDC |
| 2022-01-28 |
24.5768 USDC |
2.7943 ETC |
24.3522 USDC |
24.3082 USDC |
25.8046 USDC |
24.9652 USDC |
| 2022-01-27 |
24.3789 USDC |
9.0170 ETC |
24.4500 USDC |
23.7608 USDC |
24.5663 USDC |
24.0446 USDC |
| 2022-01-26 |
24.9876 USDC |
17.9491 ETC |
24.0653 USDC |
24.0288 USDC |
25.6660 USDC |
24.0288 USDC |
| 2022-01-25 |
23.7649 USDC |
2.7375 ETC |
23.7728 USDC |
23.3319 USDC |
25.0264 USDC |
23.7529 USDC |
| 2022-01-24 |
23.2773 USDC |
0.1442 ETC |
23.6215 USDC |
22.5251 USDC |
23.6215 USDC |
23.6085 USDC |
| 2022-01-23 |
24.4042 USDC |
14.7523 ETC |
24.3163 USDC |
23.9081 USDC |
25.0264 USDC |
25.0264 USDC |
| 2022-01-22 |
22.9564 USDC |
572.5393 ETC |
26.3073 USDC |
22.5928 USDC |
26.3073 USDC |
24.6810 USDC |
| 2022-01-21 |
27.1172 USDC |
38.0171 ETC |
29.1654 USDC |
25.5200 USDC |
31.9129 USDC |
26.4185 USDC |
| 2022-01-20 |
29.6505 USDC |
3.9850 ETC |
31.2618 USDC |
29.5199 USDC |
31.7315 USDC |
29.5199 USDC |
| 2022-01-19 |
33.3700 USDC |
11.9928 ETC |
33.6744 USDC |
31.5518 USDC |
34.5220 USDC |
32.1183 USDC |
| 2022-01-18 |
33.2867 USDC |
18.0529 ETC |
31.1643 USDC |
31.1643 USDC |
33.9893 USDC |
32.6625 USDC |