Identifier on Poloniex: USDC_ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-27 |
30.8613 USDC |
10.3042 ETC |
30.7134 USDC |
30.7134 USDC |
31.3753 USDC |
31.1003 USDC |
| 2022-04-26 |
32.3258 USDC |
158.5282 ETC |
33.6097 USDC |
30.5260 USDC |
33.7929 USDC |
30.9085 USDC |
| 2022-04-25 |
32.7782 USDC |
24.3804 ETC |
33.6932 USDC |
32.0154 USDC |
34.0200 USDC |
34.0200 USDC |
| 2022-04-24 |
34.2919 USDC |
29.9481 ETC |
34.3574 USDC |
33.9099 USDC |
35.0000 USDC |
34.1243 USDC |
| 2022-04-23 |
35.0006 USDC |
3.2139 ETC |
34.9606 USDC |
34.6508 USDC |
35.0057 USDC |
35.0057 USDC |
| 2022-04-22 |
35.4208 USDC |
48.9462 ETC |
36.1085 USDC |
34.6000 USDC |
36.1085 USDC |
35.8052 USDC |
| 2022-04-21 |
37.2791 USDC |
24.9133 ETC |
37.2736 USDC |
35.5123 USDC |
38.1800 USDC |
35.5123 USDC |
| 2022-04-20 |
37.8542 USDC |
38.4909 ETC |
37.6255 USDC |
36.3455 USDC |
40.0813 USDC |
36.3885 USDC |
| 2022-04-19 |
37.1264 USDC |
13.5932 ETC |
36.3415 USDC |
36.3415 USDC |
37.8377 USDC |
37.5794 USDC |
| 2022-04-18 |
35.7635 USDC |
17.4744 ETC |
36.6130 USDC |
35.0814 USDC |
36.6130 USDC |
35.9707 USDC |
| 2022-04-17 |
38.0952 USDC |
5.9184 ETC |
38.2807 USDC |
37.7900 USDC |
38.2807 USDC |
37.7900 USDC |
| 2022-04-16 |
37.6307 USDC |
17.1731 ETC |
37.6034 USDC |
37.2200 USDC |
38.6660 USDC |
38.3765 USDC |
| 2022-04-15 |
37.1088 USDC |
5.3780 ETC |
37.0164 USDC |
36.7160 USDC |
37.5693 USDC |
37.1066 USDC |
| 2022-04-14 |
38.3039 USDC |
11.9274 ETC |
38.7047 USDC |
36.5613 USDC |
38.7361 USDC |
37.1255 USDC |
| 2022-04-13 |
38.1225 USDC |
12.3553 ETC |
37.6200 USDC |
36.8324 USDC |
38.6503 USDC |
38.6503 USDC |
| 2022-04-12 |
37.8228 USDC |
34.6483 ETC |
37.2190 USDC |
36.5055 USDC |
38.7772 USDC |
36.8665 USDC |
| 2022-04-11 |
38.7490 USDC |
61.0956 ETC |
40.3760 USDC |
36.3330 USDC |
40.3760 USDC |
37.0280 USDC |
| 2022-04-10 |
41.7966 USDC |
5.7282 ETC |
42.6039 USDC |
40.6322 USDC |
42.6039 USDC |
40.6322 USDC |
| 2022-04-09 |
41.9011 USDC |
6.6369 ETC |
41.4341 USDC |
41.4341 USDC |
42.6429 USDC |
41.4889 USDC |
| 2022-04-08 |
41.6713 USDC |
8.5510 ETC |
43.5803 USDC |
40.3330 USDC |
43.5803 USDC |
40.3330 USDC |
| 2022-04-07 |
41.3125 USDC |
14.6281 ETC |
38.4417 USDC |
38.4417 USDC |
43.6660 USDC |
43.6660 USDC |
| 2022-04-06 |
41.1932 USDC |
382.0487 ETC |
44.0082 USDC |
38.5397 USDC |
44.0082 USDC |
40.0589 USDC |
| 2022-04-05 |
47.0535 USDC |
3.7332 ETC |
46.2250 USDC |
45.1697 USDC |
49.6660 USDC |
45.1697 USDC |
| 2022-04-04 |
45.5227 USDC |
4.3781 ETC |
47.0520 USDC |
44.7504 USDC |
47.7801 USDC |
44.7504 USDC |
| 2022-04-03 |
46.3050 USDC |
5.9554 ETC |
45.1678 USDC |
44.5514 USDC |
47.6568 USDC |
47.0246 USDC |
| 2022-04-02 |
45.9117 USDC |
2.4351 ETC |
47.8847 USDC |
45.4654 USDC |
47.8847 USDC |
45.4654 USDC |
| 2022-04-01 |
45.4185 USDC |
49.6532 ETC |
45.6684 USDC |
43.3330 USDC |
47.4350 USDC |
47.4350 USDC |
| 2022-03-31 |
47.4653 USDC |
12.8081 ETC |
49.5269 USDC |
46.3330 USDC |
50.8293 USDC |
48.2575 USDC |
| 2022-03-30 |
49.8268 USDC |
8.6820 ETC |
50.2706 USDC |
48.4089 USDC |
51.5206 USDC |
49.1465 USDC |
| 2022-03-29 |
49.8356 USDC |
20.3883 ETC |
48.3911 USDC |
47.7575 USDC |
52.1540 USDC |
49.5523 USDC |
| 2022-03-28 |
48.3716 USDC |
21.4423 ETC |
48.1314 USDC |
46.5940 USDC |
50.5000 USDC |
48.2108 USDC |
| 2022-03-27 |
45.8209 USDC |
11.0632 ETC |
46.9775 USDC |
44.8012 USDC |
46.9775 USDC |
46.6529 USDC |
| 2022-03-26 |
47.9038 USDC |
11.3561 ETC |
47.3878 USDC |
46.8577 USDC |
48.3706 USDC |
47.6967 USDC |
| 2022-03-25 |
47.7222 USDC |
13.8406 ETC |
47.6512 USDC |
46.1857 USDC |
49.8674 USDC |
47.5146 USDC |
| 2022-03-24 |
47.8040 USDC |
43.5071 ETC |
45.5106 USDC |
43.0402 USDC |
50.4210 USDC |
48.9306 USDC |
| 2022-03-23 |
45.9411 USDC |
23.8918 ETC |
46.9922 USDC |
43.5945 USDC |
48.2428 USDC |
43.5945 USDC |
| 2022-03-22 |
44.1172 USDC |
91.5939 ETC |
38.5314 USDC |
38.5314 USDC |
45.3434 USDC |
44.7228 USDC |
| 2022-03-21 |
38.7366 USDC |
38.2203 ETC |
38.1276 USDC |
36.3330 USDC |
39.6735 USDC |
38.9728 USDC |
| 2022-03-20 |
37.4570 USDC |
75.2371 ETC |
33.1158 USDC |
33.1158 USDC |
40.2948 USDC |
40.1821 USDC |
| 2022-03-19 |
30.3882 USDC |
6.4935 ETC |
28.3051 USDC |
28.1510 USDC |
32.6660 USDC |
32.5297 USDC |
| 2022-03-18 |
27.1810 USDC |
10.0064 ETC |
26.8185 USDC |
26.6332 USDC |
27.9874 USDC |
27.9874 USDC |
| 2022-03-17 |
27.4410 USDC |
26.0489 ETC |
27.3904 USDC |
26.8671 USDC |
27.7531 USDC |
27.7531 USDC |
| 2022-03-16 |
26.6640 USDC |
14.6276 ETC |
26.2455 USDC |
25.9417 USDC |
27.3864 USDC |
27.3864 USDC |
| 2022-03-15 |
25.4139 USDC |
307.9153 ETC |
26.0281 USDC |
25.3623 USDC |
26.0652 USDC |
25.9722 USDC |
| 2022-03-14 |
25.8022 USDC |
2.7074 ETC |
25.5973 USDC |
25.5819 USDC |
26.0087 USDC |
26.0087 USDC |
| 2022-03-13 |
25.3557 USDC |
10.3811 ETC |
26.3211 USDC |
25.0000 USDC |
26.3211 USDC |
25.3675 USDC |
| 2022-03-12 |
26.4095 USDC |
5.6056 ETC |
26.5981 USDC |
26.3803 USDC |
26.8050 USDC |
26.3803 USDC |
| 2022-03-11 |
26.2689 USDC |
6.8540 ETC |
26.3527 USDC |
25.9777 USDC |
26.7234 USDC |
26.6328 USDC |
| 2022-03-10 |
26.2599 USDC |
5.6057 ETC |
28.3454 USDC |
26.1124 USDC |
28.3454 USDC |
26.7840 USDC |
| 2022-03-09 |
27.7893 USDC |
21.0789 ETC |
26.5839 USDC |
26.5839 USDC |
28.2319 USDC |
27.6450 USDC |