Identifier on Poloniex: USDC_ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-07 |
17.4300 USDC |
12.1400 ETC |
17.5300 USDC |
17.1100 USDC |
17.5300 USDC |
17.1100 USDC |
| 2023-06-06 |
17.4300 USDC |
5,089.1600 ETC |
17.2000 USDC |
17.2000 USDC |
17.4800 USDC |
17.4100 USDC |
| 2023-06-05 |
17.1600 USDC |
6,875.4000 ETC |
18.0100 USDC |
16.2800 USDC |
18.1200 USDC |
17.0800 USDC |
| 2023-06-04 |
17.4400 USDC |
4,119.7600 ETC |
17.9500 USDC |
17.3900 USDC |
18.2300 USDC |
18.2000 USDC |
| 2023-06-03 |
18.2700 USDC |
4,200.1000 ETC |
18.1800 USDC |
18.1400 USDC |
18.3000 USDC |
18.2100 USDC |
| 2023-06-01 |
17.6300 USDC |
39.0700 ETC |
17.6700 USDC |
17.5700 USDC |
17.6700 USDC |
17.6700 USDC |
| 2023-05-31 |
17.4000 USDC |
23.5600 ETC |
17.3200 USDC |
17.3200 USDC |
18.0400 USDC |
18.0400 USDC |
| 2023-05-29 |
18.3800 USDC |
323.5200 ETC |
18.5700 USDC |
18.3200 USDC |
18.5700 USDC |
18.3200 USDC |
| 2023-05-27 |
18.0700 USDC |
154.0100 ETC |
18.0600 USDC |
18.0100 USDC |
18.1100 USDC |
18.1100 USDC |
| 2023-05-24 |
17.8200 USDC |
70.2400 ETC |
17.9200 USDC |
17.2600 USDC |
18.0100 USDC |
17.2600 USDC |
| 2023-05-23 |
18.5000 USDC |
3,057.5700 ETC |
18.5100 USDC |
18.3600 USDC |
18.5100 USDC |
18.3600 USDC |
| 2023-05-22 |
18.1100 USDC |
42.3000 ETC |
18.1100 USDC |
17.9600 USDC |
18.2700 USDC |
18.2700 USDC |
| 2023-05-21 |
18.2400 USDC |
14.3300 ETC |
18.3500 USDC |
18.0400 USDC |
18.3500 USDC |
18.0400 USDC |
| 2023-05-20 |
18.4700 USDC |
2.4600 ETC |
18.4700 USDC |
18.4700 USDC |
18.4700 USDC |
18.4700 USDC |
| 2023-05-12 |
18.1200 USDC |
41.8500 ETC |
18.1200 USDC |
18.1200 USDC |
18.1200 USDC |
18.1200 USDC |
| 2023-05-11 |
17.9900 USDC |
3.7800 ETC |
18.0000 USDC |
17.9400 USDC |
18.0000 USDC |
17.9400 USDC |
| 2023-05-09 |
18.7300 USDC |
2.0700 ETC |
18.7300 USDC |
18.7300 USDC |
18.7300 USDC |
18.7300 USDC |
| 2023-05-08 |
18.9000 USDC |
197.1200 ETC |
17.9500 USDC |
17.9400 USDC |
21.7500 USDC |
21.7500 USDC |
| 2023-05-06 |
19.8100 USDC |
141.3900 ETC |
19.4500 USDC |
18.9500 USDC |
21.8100 USDC |
21.8100 USDC |
| 2023-05-05 |
19.2700 USDC |
74.7200 ETC |
19.2400 USDC |
19.2400 USDC |
19.3400 USDC |
19.3400 USDC |
| 2023-05-04 |
19.1600 USDC |
0.1400 ETC |
19.1600 USDC |
19.1600 USDC |
19.1600 USDC |
19.1600 USDC |
| 2023-04-27 |
19.8400 USDC |
236.2400 ETC |
21.5600 USDC |
17.7400 USDC |
21.9800 USDC |
17.7400 USDC |
| 2023-04-26 |
20.4300 USDC |
204.2400 ETC |
21.9700 USDC |
19.0000 USDC |
21.9700 USDC |
19.0000 USDC |
| 2023-04-25 |
19.3700 USDC |
24.5100 ETC |
19.3700 USDC |
19.3700 USDC |
19.3700 USDC |
19.3700 USDC |
| 2023-04-23 |
19.9300 USDC |
29.3800 ETC |
19.9300 USDC |
19.9300 USDC |
19.9300 USDC |
19.9300 USDC |
| 2023-04-22 |
19.8000 USDC |
59.6700 ETC |
19.8000 USDC |
19.8000 USDC |
19.8000 USDC |
19.8000 USDC |
| 2023-04-21 |
19.5000 USDC |
480.9000 ETC |
19.8900 USDC |
19.4200 USDC |
19.8900 USDC |
19.4200 USDC |
| 2023-04-20 |
19.9400 USDC |
39.8800 ETC |
20.0000 USDC |
19.8900 USDC |
20.0000 USDC |
19.8900 USDC |
| 2023-04-19 |
21.0000 USDC |
10.5000 ETC |
21.0000 USDC |
21.0000 USDC |
21.0000 USDC |
21.0000 USDC |
| 2023-04-18 |
23.0000 USDC |
5.3700 ETC |
23.0000 USDC |
23.0000 USDC |
23.0000 USDC |
23.0000 USDC |
| 2023-04-17 |
21.8200 USDC |
2.6500 ETC |
21.8200 USDC |
21.8200 USDC |
21.8200 USDC |
21.8200 USDC |
| 2023-04-14 |
23.0000 USDC |
281.7400 ETC |
23.0000 USDC |
23.0000 USDC |
23.0000 USDC |
23.0000 USDC |
| 2023-04-13 |
22.1400 USDC |
8.6700 ETC |
22.1400 USDC |
22.1400 USDC |
22.1400 USDC |
22.1400 USDC |
| 2023-04-12 |
22.1300 USDC |
23.0700 ETC |
21.3600 USDC |
21.3600 USDC |
22.1900 USDC |
22.1900 USDC |
| 2023-04-11 |
22.0000 USDC |
22.0000 ETC |
22.0000 USDC |
22.0000 USDC |
22.0000 USDC |
22.0000 USDC |
| 2023-04-02 |
21.7900 USDC |
25.7900 ETC |
21.7900 USDC |
21.7900 USDC |
21.7900 USDC |
21.7900 USDC |
| 2023-03-29 |
21.0000 USDC |
5.2400 ETC |
21.0000 USDC |
21.0000 USDC |
21.0000 USDC |
21.0000 USDC |
| 2023-03-28 |
19.9900 USDC |
8.3200 ETC |
19.9900 USDC |
19.9900 USDC |
19.9900 USDC |
19.9900 USDC |
| 2023-03-27 |
19.4900 USDC |
108.3100 ETC |
19.8300 USDC |
19.4200 USDC |
19.8300 USDC |
19.4200 USDC |
| 2023-03-25 |
20.0100 USDC |
50.4600 ETC |
20.0100 USDC |
20.0100 USDC |
20.0100 USDC |
20.0100 USDC |
| 2023-03-23 |
20.8000 USDC |
9.5600 ETC |
20.6100 USDC |
20.6100 USDC |
20.9700 USDC |
20.9700 USDC |
| 2023-03-22 |
19.9300 USDC |
172.8500 ETC |
21.1100 USDC |
19.4300 USDC |
21.1100 USDC |
19.4300 USDC |
| 2023-03-21 |
22.3400 USDC |
9.3400 ETC |
22.3400 USDC |
22.3400 USDC |
22.3400 USDC |
22.3400 USDC |
| 2023-03-20 |
20.4100 USDC |
13.0100 ETC |
20.4100 USDC |
20.4100 USDC |
20.4100 USDC |
20.4100 USDC |
| 2023-03-19 |
21.7700 USDC |
103.9900 ETC |
21.7700 USDC |
21.7700 USDC |
21.7700 USDC |
21.7700 USDC |
| 2023-03-18 |
21.9900 USDC |
87.2700 ETC |
22.0000 USDC |
21.2400 USDC |
22.0000 USDC |
21.2400 USDC |
| 2023-03-15 |
20.5900 USDC |
1.0200 ETC |
20.5900 USDC |
20.5900 USDC |
20.5900 USDC |
20.5900 USDC |
| 2023-03-13 |
19.8500 USDC |
77.1900 ETC |
20.0000 USDC |
19.6100 USDC |
20.0000 USDC |
19.6100 USDC |
| 2023-03-12 |
17.9500 USDC |
199.4600 ETC |
17.6700 USDC |
17.6700 USDC |
18.4600 USDC |
18.4600 USDC |
| 2023-03-11 |
18.2200 USDC |
3,392.8600 ETC |
17.5100 USDC |
17.5100 USDC |
19.4600 USDC |
17.9000 USDC |