Identifier on Poloniex: USDC_ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
44.5698 USDC |
7.3173 ETC |
45.9352 USDC |
44.0000 USDC |
46.2961 USDC |
44.0000 USDC |
| 2021-11-27 |
46.8905 USDC |
3.0182 ETC |
46.8239 USDC |
46.7664 USDC |
47.2212 USDC |
47.0403 USDC |
| 2021-11-26 |
48.1754 USDC |
46.0816 ETC |
50.7202 USDC |
45.1665 USDC |
50.7202 USDC |
47.0552 USDC |
| 2021-11-25 |
50.9163 USDC |
178.7339 ETC |
48.5342 USDC |
48.2220 USDC |
53.0871 USDC |
51.2846 USDC |
| 2021-11-24 |
47.8644 USDC |
3.4807 ETC |
48.8965 USDC |
47.1982 USDC |
48.8965 USDC |
48.2220 USDC |
| 2021-11-23 |
48.9859 USDC |
6.6873 ETC |
49.1414 USDC |
47.9984 USDC |
49.2505 USDC |
49.2039 USDC |
| 2021-11-22 |
48.7182 USDC |
19.1903 ETC |
50.2559 USDC |
48.0414 USDC |
50.2559 USDC |
49.1058 USDC |
| 2021-11-21 |
51.0889 USDC |
34.1236 ETC |
50.9362 USDC |
49.8761 USDC |
51.4098 USDC |
50.4161 USDC |
| 2021-11-20 |
49.9535 USDC |
5.9117 ETC |
50.6736 USDC |
49.4007 USDC |
51.2177 USDC |
50.4951 USDC |
| 2021-11-19 |
49.5719 USDC |
173.6122 ETC |
48.8000 USDC |
48.0059 USDC |
50.3948 USDC |
50.2945 USDC |
| 2021-11-18 |
48.2041 USDC |
34.3831 ETC |
50.7271 USDC |
47.1665 USDC |
50.7271 USDC |
48.6425 USDC |
| 2021-11-17 |
50.7687 USDC |
5.2600 ETC |
50.2365 USDC |
49.7488 USDC |
52.7370 USDC |
50.7586 USDC |
| 2021-11-16 |
52.6051 USDC |
258.5471 ETC |
53.9096 USDC |
48.0000 USDC |
54.7478 USDC |
51.1044 USDC |
| 2021-11-15 |
55.0775 USDC |
32.8123 ETC |
55.4289 USDC |
55.0466 USDC |
55.4289 USDC |
55.0466 USDC |
| 2021-11-14 |
54.8536 USDC |
5.3459 ETC |
56.7255 USDC |
54.7744 USDC |
58.1945 USDC |
55.0466 USDC |
| 2021-11-13 |
54.2271 USDC |
8.0424 ETC |
55.2576 USDC |
54.2000 USDC |
56.1987 USDC |
54.2000 USDC |
| 2021-11-12 |
55.2808 USDC |
372.2152 ETC |
57.5688 USDC |
53.0000 USDC |
57.6362 USDC |
55.2576 USDC |
| 2021-11-11 |
56.9482 USDC |
56.7840 ETC |
58.8184 USDC |
55.5779 USDC |
58.8673 USDC |
56.7801 USDC |
| 2021-11-10 |
60.4177 USDC |
245.9951 ETC |
62.8164 USDC |
53.4393 USDC |
64.0000 USDC |
56.7310 USDC |
| 2021-11-09 |
60.4663 USDC |
364.7259 ETC |
56.7114 USDC |
56.7114 USDC |
64.3986 USDC |
62.3839 USDC |
| 2021-11-08 |
55.1126 USDC |
74.2190 ETC |
54.5358 USDC |
54.4224 USDC |
56.5120 USDC |
56.5120 USDC |
| 2021-11-07 |
53.5350 USDC |
7.6401 ETC |
52.7205 USDC |
51.0840 USDC |
54.2841 USDC |
51.0840 USDC |
| 2021-11-06 |
53.2013 USDC |
0.4000 ETC |
53.2013 USDC |
53.2013 USDC |
53.2013 USDC |
53.2013 USDC |
| 2021-11-05 |
53.5209 USDC |
5.1843 ETC |
53.3803 USDC |
53.1168 USDC |
53.6914 USDC |
53.1168 USDC |
| 2021-11-04 |
53.3172 USDC |
33.4981 ETC |
53.4096 USDC |
52.9573 USDC |
55.0269 USDC |
53.5321 USDC |
| 2021-11-03 |
56.1760 USDC |
9.2202 ETC |
55.5251 USDC |
54.6862 USDC |
56.9982 USDC |
55.8949 USDC |
| 2021-11-02 |
54.2215 USDC |
5.5690 ETC |
53.6081 USDC |
53.6081 USDC |
54.6670 USDC |
54.5593 USDC |
| 2021-11-01 |
53.4927 USDC |
26.9657 ETC |
54.4107 USDC |
52.7989 USDC |
54.7089 USDC |
53.1722 USDC |
| 2021-10-31 |
55.2390 USDC |
178.3963 ETC |
53.7082 USDC |
52.9967 USDC |
58.5936 USDC |
54.4000 USDC |
| 2021-10-30 |
53.0346 USDC |
18.9027 ETC |
53.3218 USDC |
52.1284 USDC |
53.4572 USDC |
52.3479 USDC |
| 2021-10-29 |
53.6711 USDC |
708.9277 ETC |
52.6404 USDC |
52.2021 USDC |
53.6752 USDC |
53.3218 USDC |
| 2021-10-28 |
51.5736 USDC |
32.5879 ETC |
49.8269 USDC |
49.8269 USDC |
52.1431 USDC |
52.1431 USDC |
| 2021-10-27 |
51.2176 USDC |
62.4674 ETC |
55.0683 USDC |
50.0233 USDC |
55.0683 USDC |
50.1746 USDC |
| 2021-10-26 |
55.3991 USDC |
43.9212 ETC |
56.1000 USDC |
54.4007 USDC |
56.1496 USDC |
56.1496 USDC |
| 2021-10-25 |
55.4992 USDC |
3.5040 ETC |
55.1904 USDC |
55.1904 USDC |
56.2759 USDC |
56.2759 USDC |
| 2021-10-24 |
54.4038 USDC |
33.3700 ETC |
55.8978 USDC |
54.1141 USDC |
55.8978 USDC |
54.2000 USDC |
| 2021-10-23 |
55.2055 USDC |
17.7525 ETC |
55.0470 USDC |
55.0470 USDC |
56.0000 USDC |
55.7775 USDC |
| 2021-10-22 |
55.3289 USDC |
36.9076 ETC |
56.8483 USDC |
54.0000 USDC |
57.4654 USDC |
54.2000 USDC |
| 2021-10-21 |
56.9789 USDC |
151.9415 ETC |
56.1089 USDC |
56.1089 USDC |
59.7134 USDC |
57.5403 USDC |
| 2021-10-20 |
55.5556 USDC |
104.1697 ETC |
54.1908 USDC |
53.1510 USDC |
57.6034 USDC |
55.8976 USDC |
| 2021-10-19 |
53.5300 USDC |
70.6268 ETC |
53.5300 USDC |
53.5300 USDC |
53.5300 USDC |
53.5300 USDC |
| 2021-10-18 |
52.5166 USDC |
2.1159 ETC |
53.0942 USDC |
52.5108 USDC |
53.0942 USDC |
52.5108 USDC |
| 2021-10-17 |
53.9531 USDC |
38.3897 ETC |
54.2555 USDC |
51.7301 USDC |
54.5024 USDC |
53.0554 USDC |
| 2021-10-16 |
54.8757 USDC |
11.8014 ETC |
54.7828 USDC |
54.1406 USDC |
54.9110 USDC |
54.6587 USDC |
| 2021-10-15 |
53.6069 USDC |
103.1522 ETC |
54.8437 USDC |
52.9906 USDC |
56.5825 USDC |
55.1122 USDC |
| 2021-10-14 |
53.9152 USDC |
9.9239 ETC |
53.6395 USDC |
53.4179 USDC |
54.9567 USDC |
54.9567 USDC |
| 2021-10-13 |
52.6897 USDC |
4.2482 ETC |
53.0833 USDC |
51.9257 USDC |
53.4262 USDC |
52.3971 USDC |
| 2021-10-12 |
52.6736 USDC |
5.1402 ETC |
53.1839 USDC |
51.6386 USDC |
54.7239 USDC |
52.0545 USDC |
| 2021-10-11 |
53.7925 USDC |
41.6282 ETC |
53.3786 USDC |
53.3786 USDC |
55.0000 USDC |
53.7829 USDC |
| 2021-10-10 |
54.4589 USDC |
15.0138 ETC |
56.2400 USDC |
53.2007 USDC |
56.2400 USDC |
53.6140 USDC |