Identifier on Poloniex: USDC_ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
14.1515 USDC |
65.3508 ETC |
13.4620 USDC |
13.4620 USDC |
14.6660 USDC |
14.6660 USDC |
| 2022-06-18 |
13.6436 USDC |
24.6481 ETC |
13.5000 USDC |
12.5547 USDC |
13.9000 USDC |
13.7080 USDC |
| 2022-06-16 |
14.3336 USDC |
11.0352 ETC |
14.9000 USDC |
14.1992 USDC |
14.9000 USDC |
14.1992 USDC |
| 2022-06-15 |
13.7410 USDC |
328.2313 ETC |
13.7316 USDC |
13.3330 USDC |
15.6660 USDC |
15.6660 USDC |
| 2022-06-14 |
14.9635 USDC |
77.1580 ETC |
14.9000 USDC |
13.7316 USDC |
16.6660 USDC |
14.8024 USDC |
| 2022-06-13 |
15.0775 USDC |
171.8252 ETC |
17.5151 USDC |
14.3330 USDC |
17.5151 USDC |
14.8045 USDC |
| 2022-06-12 |
18.4110 USDC |
11.4070 ETC |
18.4255 USDC |
18.3330 USDC |
18.7312 USDC |
18.7312 USDC |
| 2022-06-11 |
19.4473 USDC |
8.7500 ETC |
20.1862 USDC |
18.8158 USDC |
20.1862 USDC |
18.8158 USDC |
| 2022-06-10 |
20.9577 USDC |
10.9276 ETC |
20.9052 USDC |
20.3330 USDC |
21.2624 USDC |
20.4285 USDC |
| 2022-06-09 |
21.6300 USDC |
269.6637 ETC |
21.2697 USDC |
21.2697 USDC |
21.8851 USDC |
21.3104 USDC |
| 2022-06-08 |
21.6366 USDC |
7.2604 ETC |
21.6449 USDC |
21.0165 USDC |
21.6449 USDC |
21.0165 USDC |
| 2022-06-07 |
21.5793 USDC |
0.3412 ETC |
21.9227 USDC |
21.4295 USDC |
21.9227 USDC |
21.8574 USDC |
| 2022-06-06 |
23.1227 USDC |
5.3187 ETC |
22.2550 USDC |
22.2380 USDC |
23.1516 USDC |
22.2380 USDC |
| 2022-06-04 |
21.8170 USDC |
0.0477 ETC |
21.8170 USDC |
21.8170 USDC |
21.8170 USDC |
21.8170 USDC |
| 2022-06-03 |
22.0231 USDC |
4.8084 ETC |
22.1537 USDC |
21.1228 USDC |
22.1660 USDC |
22.0209 USDC |
| 2022-06-02 |
21.9998 USDC |
0.4418 ETC |
22.0839 USDC |
21.8796 USDC |
22.2554 USDC |
22.0856 USDC |
| 2022-06-01 |
22.5189 USDC |
6.0194 ETC |
23.6472 USDC |
21.9959 USDC |
23.6472 USDC |
21.9959 USDC |
| 2022-05-31 |
23.6632 USDC |
5.6380 ETC |
24.5017 USDC |
22.4733 USDC |
25.0265 USDC |
23.6288 USDC |
| 2022-05-30 |
24.4364 USDC |
0.8410 ETC |
23.9730 USDC |
23.7855 USDC |
24.6660 USDC |
24.6660 USDC |
| 2022-05-29 |
22.6612 USDC |
3.6478 ETC |
22.6548 USDC |
22.3694 USDC |
23.3382 USDC |
23.3382 USDC |
| 2022-05-28 |
22.5327 USDC |
0.0949 ETC |
22.5068 USDC |
22.5068 USDC |
22.5612 USDC |
22.5612 USDC |
| 2022-05-27 |
22.4999 USDC |
263.3992 ETC |
22.4187 USDC |
22.1324 USDC |
22.6754 USDC |
22.5000 USDC |
| 2022-05-26 |
22.2988 USDC |
29.9339 ETC |
23.0050 USDC |
20.3330 USDC |
23.0050 USDC |
20.3330 USDC |
| 2022-05-25 |
25.4188 USDC |
110.8616 ETC |
24.4440 USDC |
23.7746 USDC |
25.5000 USDC |
23.7746 USDC |
| 2022-05-24 |
22.5770 USDC |
10.3541 ETC |
21.6107 USDC |
21.6107 USDC |
24.1000 USDC |
24.1000 USDC |
| 2022-05-23 |
22.1226 USDC |
22.2439 ETC |
20.7638 USDC |
20.7600 USDC |
23.9706 USDC |
21.3694 USDC |
| 2022-05-22 |
20.2391 USDC |
1.7080 ETC |
20.2055 USDC |
20.2055 USDC |
20.9932 USDC |
20.9932 USDC |
| 2022-05-20 |
19.8728 USDC |
13.5751 ETC |
20.6663 USDC |
19.7935 USDC |
21.0824 USDC |
20.3207 USDC |
| 2022-05-19 |
20.6537 USDC |
233.1389 ETC |
19.6226 USDC |
19.6226 USDC |
22.4855 USDC |
20.7935 USDC |
| 2022-05-18 |
20.3638 USDC |
2.0988 ETC |
21.4332 USDC |
20.3199 USDC |
21.4332 USDC |
20.3199 USDC |
| 2022-05-17 |
21.3355 USDC |
0.1519 ETC |
21.2921 USDC |
21.2073 USDC |
21.5135 USDC |
21.5135 USDC |
| 2022-05-16 |
21.3492 USDC |
134.4320 ETC |
22.6660 USDC |
20.3330 USDC |
22.6660 USDC |
20.3330 USDC |
| 2022-05-15 |
21.2040 USDC |
9.2924 ETC |
20.9690 USDC |
20.6417 USDC |
21.6595 USDC |
21.6595 USDC |
| 2022-05-14 |
20.5013 USDC |
5.6869 ETC |
21.1978 USDC |
19.9617 USDC |
22.4677 USDC |
22.4677 USDC |
| 2022-05-13 |
21.0079 USDC |
52.5651 ETC |
19.8723 USDC |
19.6320 USDC |
22.6660 USDC |
20.9133 USDC |
| 2022-05-12 |
18.1460 USDC |
65.1799 ETC |
20.6660 USDC |
16.3330 USDC |
21.3841 USDC |
18.5329 USDC |
| 2022-05-11 |
20.8658 USDC |
43.5207 ETC |
24.1291 USDC |
19.0333 USDC |
24.2184 USDC |
21.3841 USDC |
| 2022-05-10 |
24.4524 USDC |
10.7999 ETC |
23.0985 USDC |
23.0985 USDC |
25.5770 USDC |
23.9313 USDC |
| 2022-05-09 |
24.2970 USDC |
29.3896 ETC |
26.3330 USDC |
23.3206 USDC |
26.3330 USDC |
23.3206 USDC |
| 2022-05-08 |
26.9506 USDC |
54.4973 ETC |
26.7475 USDC |
26.4610 USDC |
27.1088 USDC |
27.1088 USDC |
| 2022-05-07 |
27.9619 USDC |
26.3303 ETC |
27.8525 USDC |
27.3781 USDC |
28.3123 USDC |
27.3781 USDC |
| 2022-05-06 |
27.5591 USDC |
18.6694 ETC |
27.8490 USDC |
27.3663 USDC |
28.2280 USDC |
27.8589 USDC |
| 2022-05-05 |
31.5985 USDC |
25.9344 ETC |
31.2069 USDC |
28.2938 USDC |
32.7905 USDC |
28.2938 USDC |
| 2022-05-04 |
29.4153 USDC |
19.5722 ETC |
27.2076 USDC |
27.0396 USDC |
30.5131 USDC |
30.3343 USDC |
| 2022-05-03 |
27.3869 USDC |
193.8546 ETC |
28.0324 USDC |
26.6774 USDC |
28.0801 USDC |
26.6774 USDC |
| 2022-05-02 |
27.6555 USDC |
20.2240 ETC |
28.0621 USDC |
27.3383 USDC |
28.1916 USDC |
27.9103 USDC |
| 2022-05-01 |
28.0191 USDC |
42.3761 ETC |
28.2068 USDC |
27.3195 USDC |
30.4100 USDC |
28.0102 USDC |
| 2022-04-30 |
29.0419 USDC |
69.5047 ETC |
29.4525 USDC |
26.3330 USDC |
29.4525 USDC |
26.3330 USDC |
| 2022-04-29 |
29.3673 USDC |
30.4751 ETC |
31.2746 USDC |
29.0000 USDC |
31.2746 USDC |
29.2473 USDC |
| 2022-04-28 |
31.4552 USDC |
7.4577 ETC |
31.5795 USDC |
30.6126 USDC |
31.7806 USDC |
31.0114 USDC |