Identifier on Poloniex: USDC_ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-17 |
30.6860 USDC |
29.5913 ETC |
31.8018 USDC |
30.1011 USDC |
31.8018 USDC |
30.9663 USDC |
| 2022-01-16 |
32.4661 USDC |
0.2001 ETC |
32.8820 USDC |
32.2052 USDC |
32.8820 USDC |
32.2218 USDC |
| 2022-01-15 |
32.7536 USDC |
9.9179 ETC |
32.3569 USDC |
32.0384 USDC |
33.4300 USDC |
33.2989 USDC |
| 2022-01-14 |
32.5309 USDC |
22.7647 ETC |
30.8101 USDC |
30.8101 USDC |
33.2681 USDC |
32.0366 USDC |
| 2022-01-13 |
30.4777 USDC |
12.3335 ETC |
31.1673 USDC |
30.2899 USDC |
31.7493 USDC |
30.2990 USDC |
| 2022-01-12 |
30.4959 USDC |
46.5798 ETC |
29.6662 USDC |
29.6662 USDC |
31.2017 USDC |
31.1803 USDC |
| 2022-01-11 |
29.4130 USDC |
58.3400 ETC |
28.3954 USDC |
28.3954 USDC |
29.8351 USDC |
29.6227 USDC |
| 2022-01-10 |
27.7088 USDC |
315.8188 ETC |
29.7060 USDC |
27.6928 USDC |
29.7060 USDC |
28.4376 USDC |
| 2022-01-09 |
29.7613 USDC |
16.4621 ETC |
29.1843 USDC |
29.1843 USDC |
30.0436 USDC |
29.8548 USDC |
| 2022-01-08 |
30.5237 USDC |
9.4473 ETC |
30.7085 USDC |
29.2263 USDC |
30.7481 USDC |
29.3925 USDC |
| 2022-01-07 |
30.0117 USDC |
59.5667 ETC |
31.3018 USDC |
29.5607 USDC |
31.3018 USDC |
30.5928 USDC |
| 2022-01-06 |
31.4184 USDC |
5.6157 ETC |
31.2018 USDC |
30.7039 USDC |
31.5917 USDC |
31.1026 USDC |
| 2022-01-05 |
33.9042 USDC |
32.2955 ETC |
34.3045 USDC |
32.0000 USDC |
34.8615 USDC |
32.0000 USDC |
| 2022-01-04 |
34.7250 USDC |
49.6140 ETC |
34.3599 USDC |
34.0514 USDC |
34.9446 USDC |
34.2619 USDC |
| 2022-01-03 |
34.9400 USDC |
0.4293 ETC |
35.1065 USDC |
34.3642 USDC |
35.3552 USDC |
34.9743 USDC |
| 2022-01-02 |
35.2416 USDC |
16.4894 ETC |
34.6487 USDC |
34.6487 USDC |
35.6881 USDC |
35.4973 USDC |
| 2022-01-01 |
34.4885 USDC |
10.0480 ETC |
34.3401 USDC |
33.9605 USDC |
34.8416 USDC |
34.7327 USDC |
| 2021-12-31 |
34.9994 USDC |
1.5078 ETC |
35.0109 USDC |
33.8491 USDC |
35.4100 USDC |
34.8650 USDC |
| 2021-12-30 |
34.0259 USDC |
11.2278 ETC |
33.3565 USDC |
33.3565 USDC |
35.1394 USDC |
34.4432 USDC |
| 2021-12-29 |
34.7278 USDC |
22.7705 ETC |
35.5085 USDC |
34.1360 USDC |
35.5085 USDC |
34.2994 USDC |
| 2021-12-28 |
35.7766 USDC |
26.8337 ETC |
38.2569 USDC |
34.7385 USDC |
38.2569 USDC |
35.6140 USDC |
| 2021-12-27 |
37.9319 USDC |
3.4241 ETC |
37.8028 USDC |
37.8028 USDC |
38.9675 USDC |
38.7633 USDC |
| 2021-12-26 |
37.2944 USDC |
16.5224 ETC |
37.9575 USDC |
37.0138 USDC |
37.9575 USDC |
37.8909 USDC |
| 2021-12-25 |
37.8099 USDC |
5.6437 ETC |
37.4552 USDC |
37.4552 USDC |
38.2617 USDC |
38.1611 USDC |
| 2021-12-24 |
37.8736 USDC |
26.3408 ETC |
37.6249 USDC |
37.3782 USDC |
38.3320 USDC |
37.4307 USDC |
| 2021-12-23 |
36.4416 USDC |
8.7343 ETC |
35.6113 USDC |
35.6113 USDC |
37.7187 USDC |
37.7187 USDC |
| 2021-12-22 |
35.9359 USDC |
27.6697 ETC |
35.3804 USDC |
35.3804 USDC |
36.3015 USDC |
36.1316 USDC |
| 2021-12-21 |
35.0615 USDC |
10.4011 ETC |
34.5171 USDC |
34.3845 USDC |
35.3375 USDC |
35.0339 USDC |
| 2021-12-20 |
34.2503 USDC |
6.0278 ETC |
34.6830 USDC |
33.6841 USDC |
35.2633 USDC |
34.4718 USDC |
| 2021-12-19 |
35.3407 USDC |
14.2046 ETC |
34.9700 USDC |
34.8951 USDC |
35.9092 USDC |
35.5040 USDC |
| 2021-12-18 |
35.2388 USDC |
9.2395 ETC |
34.5357 USDC |
34.5357 USDC |
35.5182 USDC |
35.5113 USDC |
| 2021-12-17 |
33.3034 USDC |
4.3785 ETC |
35.0503 USDC |
33.0000 USDC |
35.0503 USDC |
34.0900 USDC |
| 2021-12-16 |
35.9667 USDC |
6.7657 ETC |
36.0216 USDC |
35.4751 USDC |
36.7106 USDC |
35.4751 USDC |
| 2021-12-15 |
34.5625 USDC |
20.5978 ETC |
35.3443 USDC |
33.0000 USDC |
36.7673 USDC |
36.7673 USDC |
| 2021-12-14 |
34.8486 USDC |
13.7272 ETC |
34.0044 USDC |
34.0044 USDC |
36.0347 USDC |
34.4168 USDC |
| 2021-12-13 |
35.1004 USDC |
20.0984 ETC |
36.9857 USDC |
33.8211 USDC |
36.9857 USDC |
34.0070 USDC |
| 2021-12-12 |
37.8628 USDC |
16.6037 ETC |
37.6851 USDC |
37.0355 USDC |
38.2907 USDC |
38.1774 USDC |
| 2021-12-11 |
37.3558 USDC |
28.8612 ETC |
36.3054 USDC |
36.3054 USDC |
38.0806 USDC |
37.4074 USDC |
| 2021-12-10 |
36.9929 USDC |
2.6867 ETC |
37.6341 USDC |
36.6358 USDC |
38.6223 USDC |
36.6358 USDC |
| 2021-12-09 |
38.3761 USDC |
9.6600 ETC |
41.0987 USDC |
37.7837 USDC |
41.0987 USDC |
37.9612 USDC |
| 2021-12-08 |
40.8948 USDC |
1.9668 ETC |
39.6583 USDC |
39.0310 USDC |
42.0255 USDC |
41.0500 USDC |
| 2021-12-07 |
39.7943 USDC |
2.3181 ETC |
39.5534 USDC |
39.0359 USDC |
40.2319 USDC |
39.5002 USDC |
| 2021-12-06 |
38.9254 USDC |
238.0483 ETC |
38.5820 USDC |
35.1320 USDC |
39.4973 USDC |
39.3322 USDC |
| 2021-12-05 |
38.6159 USDC |
26.7063 ETC |
40.1943 USDC |
37.7665 USDC |
40.5048 USDC |
38.2325 USDC |
| 2021-12-04 |
41.1194 USDC |
120.0843 ETC |
44.9001 USDC |
36.2349 USDC |
45.5301 USDC |
40.1147 USDC |
| 2021-12-03 |
45.2052 USDC |
31.6766 ETC |
47.0720 USDC |
44.0000 USDC |
47.4995 USDC |
45.1466 USDC |
| 2021-12-02 |
47.3019 USDC |
1.6300 ETC |
47.8189 USDC |
46.9048 USDC |
47.9480 USDC |
47.3325 USDC |
| 2021-12-01 |
49.0032 USDC |
55.6677 ETC |
48.2618 USDC |
47.5561 USDC |
49.5705 USDC |
48.0288 USDC |
| 2021-11-30 |
48.6444 USDC |
15.6078 ETC |
48.4815 USDC |
47.4895 USDC |
49.5529 USDC |
48.5341 USDC |
| 2021-11-29 |
48.1177 USDC |
14.1636 ETC |
47.4278 USDC |
47.2059 USDC |
50.7660 USDC |
48.5093 USDC |