Identifier on Poloniex: USDC_ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-30 |
5.8137 USDC |
653.0098 ETC |
5.8000 USDC |
5.8000 USDC |
5.9524 USDC |
5.9381 USDC |
| 2019-07-29 |
5.9321 USDC |
237.5952 ETC |
6.0646 USDC |
5.8723 USDC |
6.0646 USDC |
5.9118 USDC |
| 2019-07-28 |
5.7508 USDC |
315.0941 ETC |
5.9500 USDC |
5.6018 USDC |
5.9500 USDC |
5.9225 USDC |
| 2019-07-27 |
5.9797 USDC |
237.8132 ETC |
6.2631 USDC |
5.8492 USDC |
6.2631 USDC |
5.8945 USDC |
| 2019-07-26 |
6.2601 USDC |
2,955.1909 ETC |
5.9349 USDC |
5.9349 USDC |
6.2631 USDC |
6.2631 USDC |
| 2019-07-25 |
6.1144 USDC |
4.1806 ETC |
6.1520 USDC |
5.9934 USDC |
6.2117 USDC |
5.9934 USDC |
| 2019-07-24 |
5.8957 USDC |
498.9613 ETC |
5.9055 USDC |
5.8612 USDC |
6.1871 USDC |
6.1871 USDC |
| 2019-07-23 |
6.2322 USDC |
882.3897 ETC |
6.2881 USDC |
5.9808 USDC |
6.2881 USDC |
6.1100 USDC |
| 2019-07-22 |
6.4147 USDC |
1,119.0843 ETC |
6.3693 USDC |
6.2250 USDC |
6.4385 USDC |
6.4385 USDC |
| 2019-07-21 |
6.1519 USDC |
122.4215 ETC |
6.2239 USDC |
6.1108 USDC |
6.2239 USDC |
6.1413 USDC |
| 2019-07-20 |
6.1948 USDC |
825.1686 ETC |
6.1332 USDC |
5.8164 USDC |
6.2627 USDC |
6.1193 USDC |
| 2019-07-19 |
5.7979 USDC |
803.2492 ETC |
6.0024 USDC |
5.5005 USDC |
6.2500 USDC |
5.8164 USDC |
| 2019-07-18 |
5.6989 USDC |
976.3378 ETC |
5.8000 USDC |
5.0000 USDC |
6.1030 USDC |
6.1030 USDC |
| 2019-07-17 |
5.7098 USDC |
1,576.6958 ETC |
5.4304 USDC |
5.0000 USDC |
5.8606 USDC |
5.0000 USDC |
| 2019-07-16 |
5.6935 USDC |
992.2445 ETC |
5.7346 USDC |
5.0100 USDC |
6.0037 USDC |
5.3818 USDC |
| 2019-07-15 |
5.6574 USDC |
3,188.5517 ETC |
5.2115 USDC |
5.0000 USDC |
5.9677 USDC |
5.8010 USDC |
| 2019-07-14 |
6.2283 USDC |
1,458.5018 ETC |
6.6869 USDC |
5.5000 USDC |
6.6869 USDC |
5.8947 USDC |
| 2019-07-13 |
6.4461 USDC |
705.0930 ETC |
6.7048 USDC |
6.4190 USDC |
6.7171 USDC |
6.4774 USDC |
| 2019-07-12 |
6.8037 USDC |
57.5019 ETC |
6.7501 USDC |
6.4104 USDC |
6.8700 USDC |
6.4300 USDC |
| 2019-07-11 |
7.0117 USDC |
3,116.3789 ETC |
7.1500 USDC |
6.1000 USDC |
7.1500 USDC |
6.8000 USDC |
| 2019-07-10 |
7.2681 USDC |
705.2966 ETC |
7.8500 USDC |
7.0000 USDC |
7.9300 USDC |
7.0002 USDC |