Identifier on Poloniex: USDC_ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-18 |
6.4708 USDC |
2,095.1432 ETC |
6.3376 USDC |
6.3080 USDC |
6.5532 USDC |
6.3961 USDC |
| 2019-09-17 |
6.3520 USDC |
1,056.4195 ETC |
6.2542 USDC |
6.1946 USDC |
6.4146 USDC |
6.3402 USDC |
| 2019-09-16 |
6.2247 USDC |
237.7084 ETC |
6.2643 USDC |
6.1211 USDC |
6.3500 USDC |
6.2423 USDC |
| 2019-09-15 |
6.2924 USDC |
52.9044 ETC |
6.2631 USDC |
6.2482 USDC |
6.3154 USDC |
6.2701 USDC |
| 2019-09-14 |
6.2115 USDC |
234.8891 ETC |
6.1830 USDC |
6.1508 USDC |
6.3029 USDC |
6.2870 USDC |
| 2019-09-13 |
6.1998 USDC |
410.5696 ETC |
6.2264 USDC |
6.1382 USDC |
6.2454 USDC |
6.1382 USDC |
| 2019-09-12 |
6.2462 USDC |
262.4434 ETC |
6.3086 USDC |
6.1786 USDC |
6.3355 USDC |
6.3291 USDC |
| 2019-09-11 |
6.2984 USDC |
444.9476 ETC |
6.5291 USDC |
6.0549 USDC |
6.5291 USDC |
6.3461 USDC |
| 2019-09-10 |
6.6022 USDC |
97.0091 ETC |
6.6023 USDC |
6.4400 USDC |
6.7000 USDC |
6.4532 USDC |
| 2019-09-09 |
6.5385 USDC |
76.6054 ETC |
6.6474 USDC |
6.3798 USDC |
6.7516 USDC |
6.6365 USDC |
| 2019-09-08 |
6.6550 USDC |
268.8855 ETC |
6.6555 USDC |
6.6032 USDC |
6.8308 USDC |
6.6187 USDC |
| 2019-09-07 |
6.5701 USDC |
1,034.4889 ETC |
6.6633 USDC |
6.3330 USDC |
6.7770 USDC |
6.7770 USDC |
| 2019-09-06 |
6.8385 USDC |
282.7834 ETC |
6.9974 USDC |
6.6955 USDC |
7.0757 USDC |
6.6955 USDC |
| 2019-09-05 |
7.0049 USDC |
1,196.7199 ETC |
6.7340 USDC |
6.7340 USDC |
7.1826 USDC |
6.9564 USDC |
| 2019-09-04 |
6.7731 USDC |
207.7093 ETC |
6.7582 USDC |
6.6866 USDC |
6.8550 USDC |
6.7311 USDC |
| 2019-09-03 |
6.8600 USDC |
1,157.1929 ETC |
6.7145 USDC |
6.6544 USDC |
6.9901 USDC |
6.8724 USDC |
| 2019-09-02 |
6.4776 USDC |
493.0026 ETC |
6.2348 USDC |
6.2348 USDC |
6.8294 USDC |
6.7994 USDC |
| 2019-09-01 |
6.2187 USDC |
358.4154 ETC |
6.2661 USDC |
6.1000 USDC |
6.2890 USDC |
6.2890 USDC |
| 2019-08-31 |
6.3298 USDC |
38.1945 ETC |
6.3340 USDC |
6.1787 USDC |
6.3924 USDC |
6.2250 USDC |
| 2019-08-30 |
6.1620 USDC |
511.2867 ETC |
5.9000 USDC |
5.8121 USDC |
6.4752 USDC |
6.3197 USDC |
| 2019-08-29 |
6.1241 USDC |
2,047.3242 ETC |
6.3807 USDC |
5.6825 USDC |
6.4488 USDC |
5.9570 USDC |
| 2019-08-28 |
6.6179 USDC |
1,265.9908 ETC |
7.1082 USDC |
6.2500 USDC |
7.1082 USDC |
6.4591 USDC |
| 2019-08-27 |
7.2145 USDC |
166.4486 ETC |
7.2500 USDC |
7.1078 USDC |
7.2500 USDC |
7.2062 USDC |
| 2019-08-26 |
7.3110 USDC |
114.4907 ETC |
7.1519 USDC |
7.1519 USDC |
7.4829 USDC |
7.2688 USDC |
| 2019-08-25 |
7.0508 USDC |
444.5765 ETC |
6.9454 USDC |
6.8346 USDC |
7.3625 USDC |
7.0923 USDC |
| 2019-08-24 |
6.9709 USDC |
215.2594 ETC |
7.0048 USDC |
6.7711 USDC |
7.1292 USDC |
6.8382 USDC |
| 2019-08-23 |
7.1297 USDC |
1,137.6802 ETC |
7.2036 USDC |
6.9460 USDC |
7.4306 USDC |
7.1936 USDC |
| 2019-08-22 |
7.1891 USDC |
2,923.3008 ETC |
6.0823 USDC |
6.0442 USDC |
7.6350 USDC |
7.2112 USDC |
| 2019-08-21 |
6.0226 USDC |
473.6278 ETC |
6.1518 USDC |
5.8438 USDC |
6.3417 USDC |
5.9934 USDC |
| 2019-08-20 |
5.9989 USDC |
954.0175 ETC |
5.5028 USDC |
5.4479 USDC |
6.3068 USDC |
5.9550 USDC |
| 2019-08-19 |
5.6117 USDC |
1,154.1503 ETC |
5.5672 USDC |
5.4718 USDC |
5.7271 USDC |
5.5605 USDC |
| 2019-08-18 |
5.5879 USDC |
14.6158 ETC |
5.4757 USDC |
5.4757 USDC |
5.6147 USDC |
5.6073 USDC |
| 2019-08-17 |
5.4746 USDC |
26.9475 ETC |
5.5510 USDC |
5.3643 USDC |
5.5682 USDC |
5.4600 USDC |
| 2019-08-16 |
5.5031 USDC |
178.3192 ETC |
5.5555 USDC |
5.4887 USDC |
5.6491 USDC |
5.5510 USDC |
| 2019-08-15 |
5.6123 USDC |
520.7833 ETC |
5.6717 USDC |
5.2430 USDC |
5.6851 USDC |
5.6357 USDC |
| 2019-08-14 |
5.8421 USDC |
447.3777 ETC |
5.8768 USDC |
5.5000 USDC |
6.0497 USDC |
5.6263 USDC |
| 2019-08-13 |
5.7820 USDC |
74.6258 ETC |
5.7689 USDC |
5.7202 USDC |
5.9006 USDC |
5.8358 USDC |
| 2019-08-12 |
5.8026 USDC |
1,355.2312 ETC |
5.7908 USDC |
5.7123 USDC |
5.8400 USDC |
5.8004 USDC |
| 2019-08-11 |
5.7551 USDC |
71.4955 ETC |
5.6816 USDC |
5.6801 USDC |
5.8007 USDC |
5.7932 USDC |
| 2019-08-10 |
5.6848 USDC |
44.0751 ETC |
5.7857 USDC |
5.5555 USDC |
5.8266 USDC |
5.6678 USDC |
| 2019-08-09 |
5.8685 USDC |
828.8142 ETC |
5.9732 USDC |
5.6853 USDC |
6.0266 USDC |
5.7881 USDC |
| 2019-08-08 |
6.0064 USDC |
129.5589 ETC |
5.8885 USDC |
5.8885 USDC |
6.1072 USDC |
5.9327 USDC |
| 2019-08-07 |
5.8808 USDC |
165.7262 ETC |
5.9007 USDC |
5.7833 USDC |
5.9835 USDC |
5.9067 USDC |
| 2019-08-06 |
6.0825 USDC |
271.7053 ETC |
6.1315 USDC |
5.7447 USDC |
6.1823 USDC |
5.8188 USDC |
| 2019-08-05 |
6.2506 USDC |
98.0190 ETC |
6.2000 USDC |
6.1493 USDC |
6.3737 USDC |
6.1991 USDC |
| 2019-08-04 |
5.9681 USDC |
169.1536 ETC |
5.8643 USDC |
5.8052 USDC |
6.1449 USDC |
6.0920 USDC |
| 2019-08-03 |
5.8994 USDC |
58.2378 ETC |
5.8799 USDC |
5.8374 USDC |
5.9090 USDC |
5.8374 USDC |
| 2019-08-02 |
5.9600 USDC |
345.4845 ETC |
5.9110 USDC |
5.7996 USDC |
5.9850 USDC |
5.8486 USDC |
| 2019-08-01 |
5.9075 USDC |
353.9215 ETC |
5.9775 USDC |
5.8321 USDC |
5.9775 USDC |
5.9150 USDC |
| 2019-07-31 |
5.9661 USDC |
224.3997 ETC |
5.9938 USDC |
5.8098 USDC |
6.0656 USDC |
6.0656 USDC |