Identifier on Poloniex: USDC_ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-15 |
41.0036 USDC |
30.9138 ETC |
41.0500 USDC |
40.8500 USDC |
41.1400 USDC |
41.1400 USDC |
| 2022-08-14 |
44.0900 USDC |
194.3884 ETC |
44.0900 USDC |
44.0900 USDC |
44.0900 USDC |
44.0900 USDC |
| 2022-08-13 |
38.5129 USDC |
177.2856 ETC |
44.4000 USDC |
32.1000 USDC |
45.0000 USDC |
44.3500 USDC |
| 2022-08-12 |
40.9508 USDC |
468.4445 ETC |
41.8000 USDC |
40.8000 USDC |
41.8000 USDC |
41.6600 USDC |
| 2022-08-11 |
40.8188 USDC |
1,250.1163 ETC |
38.8000 USDC |
36.0000 USDC |
44.0000 USDC |
36.0000 USDC |
| 2022-08-10 |
37.7356 USDC |
527.7739 ETC |
37.1600 USDC |
37.0000 USDC |
39.4200 USDC |
38.8000 USDC |
| 2022-08-09 |
36.9104 USDC |
171.9211 ETC |
37.2000 USDC |
36.2200 USDC |
37.2000 USDC |
36.4400 USDC |
| 2022-08-08 |
38.9119 USDC |
594.9320 ETC |
38.6700 USDC |
37.6100 USDC |
39.9900 USDC |
37.6100 USDC |
| 2022-08-06 |
38.5819 USDC |
195.5745 ETC |
37.7700 USDC |
37.7700 USDC |
38.6100 USDC |
38.6100 USDC |
| 2022-08-05 |
37.1551 USDC |
275.3027 ETC |
36.5000 USDC |
36.5000 USDC |
37.6700 USDC |
36.5000 USDC |
| 2022-08-04 |
33.0007 USDC |
82.0781 ETC |
33.1000 USDC |
32.1000 USDC |
37.3900 USDC |
36.8900 USDC |
| 2022-08-03 |
34.0811 USDC |
97.0030 ETC |
32.1100 USDC |
32.1000 USDC |
37.6000 USDC |
37.3000 USDC |
| 2022-08-02 |
37.5375 USDC |
730.1771 ETC |
16.9000 USDC |
16.9000 USDC |
47.7000 USDC |
38.7700 USDC |
| 2022-07-31 |
39.6770 USDC |
7.7077 ETC |
39.6229 USDC |
39.0000 USDC |
41.0726 USDC |
39.0000 USDC |
| 2022-07-30 |
39.8647 USDC |
101.5624 ETC |
40.0872 USDC |
39.0138 USDC |
41.2524 USDC |
40.7247 USDC |
| 2022-07-29 |
41.5062 USDC |
125.6207 ETC |
39.1876 USDC |
38.5000 USDC |
45.0000 USDC |
42.1272 USDC |
| 2022-07-28 |
37.5640 USDC |
444.0373 ETC |
33.3000 USDC |
32.9277 USDC |
42.0726 USDC |
41.0000 USDC |
| 2022-07-27 |
29.2989 USDC |
129.6579 ETC |
27.3379 USDC |
26.9846 USDC |
33.0000 USDC |
32.7454 USDC |
| 2022-07-26 |
23.7371 USDC |
7.6850 ETC |
23.4371 USDC |
23.4371 USDC |
23.9698 USDC |
23.9698 USDC |
| 2022-07-25 |
24.1687 USDC |
17.9709 ETC |
24.8168 USDC |
23.5894 USDC |
24.8400 USDC |
23.8922 USDC |
| 2022-07-24 |
25.5192 USDC |
0.9492 ETC |
25.4072 USDC |
25.3672 USDC |
26.9459 USDC |
26.9459 USDC |
| 2022-07-23 |
26.5080 USDC |
117.1271 ETC |
25.7538 USDC |
25.7538 USDC |
27.7700 USDC |
26.2346 USDC |
| 2022-07-22 |
25.6061 USDC |
18.7628 ETC |
26.7666 USDC |
24.9407 USDC |
26.7666 USDC |
24.9407 USDC |
| 2022-07-21 |
24.3833 USDC |
26.4848 ETC |
23.3457 USDC |
22.9333 USDC |
24.9617 USDC |
24.9617 USDC |
| 2022-07-20 |
24.6124 USDC |
124.1900 ETC |
25.2240 USDC |
24.1333 USDC |
25.4666 USDC |
24.1333 USDC |
| 2022-07-19 |
25.7489 USDC |
74.6939 ETC |
25.7770 USDC |
24.6660 USDC |
26.7770 USDC |
26.0810 USDC |
| 2022-07-18 |
22.2987 USDC |
129.1324 ETC |
19.6287 USDC |
19.6287 USDC |
22.9618 USDC |
22.0395 USDC |
| 2022-07-17 |
19.5235 USDC |
138.3451 ETC |
17.4886 USDC |
17.4886 USDC |
20.4611 USDC |
19.7239 USDC |
| 2022-07-16 |
16.1421 USDC |
37.8742 ETC |
14.8118 USDC |
14.6990 USDC |
17.3451 USDC |
17.3451 USDC |
| 2022-07-15 |
14.7787 USDC |
1.6762 ETC |
14.7787 USDC |
14.7787 USDC |
14.7787 USDC |
14.7787 USDC |
| 2022-07-14 |
14.4318 USDC |
6.1028 ETC |
14.4318 USDC |
14.4318 USDC |
14.4318 USDC |
14.4318 USDC |
| 2022-07-13 |
13.9880 USDC |
0.8147 ETC |
13.9880 USDC |
13.9880 USDC |
13.9880 USDC |
13.9880 USDC |
| 2022-07-12 |
14.4454 USDC |
14.4042 ETC |
14.2914 USDC |
14.0424 USDC |
14.5659 USDC |
14.0424 USDC |
| 2022-07-11 |
14.4942 USDC |
61.1560 ETC |
14.8357 USDC |
14.4195 USDC |
14.8961 USDC |
14.4195 USDC |
| 2022-07-09 |
15.8500 USDC |
30.0000 ETC |
15.8500 USDC |
15.8500 USDC |
15.8500 USDC |
15.8500 USDC |
| 2022-07-08 |
15.7299 USDC |
12.8571 ETC |
16.0534 USDC |
15.6819 USDC |
16.2488 USDC |
15.6819 USDC |
| 2022-07-07 |
15.7091 USDC |
21.6016 ETC |
15.4857 USDC |
15.4857 USDC |
15.8698 USDC |
15.8388 USDC |
| 2022-07-06 |
14.9690 USDC |
17.3712 ETC |
15.0317 USDC |
14.9314 USDC |
15.0317 USDC |
14.9782 USDC |
| 2022-07-05 |
14.7020 USDC |
12.0347 ETC |
15.1915 USDC |
14.5920 USDC |
15.2656 USDC |
15.2656 USDC |
| 2022-07-04 |
15.2236 USDC |
10.4892 ETC |
15.1535 USDC |
15.1035 USDC |
15.2642 USDC |
15.2642 USDC |
| 2022-07-01 |
13.6930 USDC |
0.1653 ETC |
13.6930 USDC |
13.6930 USDC |
13.6930 USDC |
13.6930 USDC |
| 2022-06-30 |
14.5679 USDC |
0.9146 ETC |
14.3330 USDC |
14.3330 USDC |
14.9764 USDC |
14.9764 USDC |
| 2022-06-28 |
16.7388 USDC |
0.2014 ETC |
16.7388 USDC |
16.7388 USDC |
16.7388 USDC |
16.7388 USDC |
| 2022-06-27 |
17.0191 USDC |
19.5717 ETC |
17.0000 USDC |
16.3330 USDC |
18.4068 USDC |
16.3330 USDC |
| 2022-06-26 |
16.9907 USDC |
5.0369 ETC |
16.8868 USDC |
16.4042 USDC |
17.6660 USDC |
17.6660 USDC |
| 2022-06-25 |
16.2240 USDC |
5.4282 ETC |
16.2240 USDC |
16.2240 USDC |
16.2240 USDC |
16.2240 USDC |
| 2022-06-24 |
16.4612 USDC |
12.5492 ETC |
16.1364 USDC |
16.1364 USDC |
16.7885 USDC |
16.6620 USDC |
| 2022-06-22 |
14.9872 USDC |
70.6924 ETC |
15.3330 USDC |
14.9474 USDC |
15.3330 USDC |
14.9474 USDC |
| 2022-06-21 |
16.7519 USDC |
14.2204 ETC |
16.4059 USDC |
16.3418 USDC |
16.8598 USDC |
16.8598 USDC |
| 2022-06-20 |
16.2679 USDC |
13.5743 ETC |
15.6660 USDC |
15.6660 USDC |
16.4169 USDC |
16.0688 USDC |