Identifier on Poloniex: USDC_ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
24.1179 USDC |
336.1619 ETC |
23.9000 USDC |
23.8100 USDC |
24.1800 USDC |
23.8100 USDC |
| 2022-10-11 |
24.0045 USDC |
883.1298 ETC |
24.0000 USDC |
23.7800 USDC |
25.0800 USDC |
23.8100 USDC |
| 2022-10-10 |
25.2085 USDC |
2,695.2069 ETC |
26.9900 USDC |
24.0000 USDC |
26.9900 USDC |
24.1300 USDC |
| 2022-10-08 |
27.2657 USDC |
756.9759 ETC |
27.4000 USDC |
26.9900 USDC |
28.4900 USDC |
26.9900 USDC |
| 2022-10-07 |
27.4683 USDC |
195.1260 ETC |
27.4400 USDC |
27.4400 USDC |
27.4900 USDC |
27.4900 USDC |
| 2022-10-06 |
28.2165 USDC |
99.3259 ETC |
28.2200 USDC |
27.9000 USDC |
28.2200 USDC |
27.9000 USDC |
| 2022-10-05 |
27.8037 USDC |
821.4811 ETC |
27.8400 USDC |
27.2400 USDC |
27.8400 USDC |
27.2400 USDC |
| 2022-10-04 |
27.9695 USDC |
29.1133 ETC |
28.3000 USDC |
27.8000 USDC |
28.3000 USDC |
27.8000 USDC |
| 2022-10-03 |
28.0108 USDC |
72.8271 ETC |
26.7300 USDC |
26.7300 USDC |
28.7500 USDC |
27.5000 USDC |
| 2022-10-01 |
27.7688 USDC |
261.0710 ETC |
27.8000 USDC |
27.6700 USDC |
27.8000 USDC |
27.6700 USDC |
| 2022-09-30 |
27.8766 USDC |
2.5347 ETC |
27.1600 USDC |
27.1600 USDC |
27.8800 USDC |
27.8800 USDC |
| 2022-09-29 |
27.5584 USDC |
140.3176 ETC |
27.3200 USDC |
27.3200 USDC |
27.6000 USDC |
27.6000 USDC |
| 2022-09-28 |
27.3567 USDC |
186.4202 ETC |
26.9900 USDC |
26.9900 USDC |
27.7100 USDC |
27.7100 USDC |
| 2022-09-27 |
28.5166 USDC |
116.1295 ETC |
29.0000 USDC |
27.7600 USDC |
29.0000 USDC |
28.0000 USDC |
| 2022-09-26 |
28.3525 USDC |
32.2261 ETC |
28.0000 USDC |
28.0000 USDC |
29.0000 USDC |
29.0000 USDC |
| 2022-09-25 |
28.7172 USDC |
368.7496 ETC |
28.3100 USDC |
27.4600 USDC |
30.3400 USDC |
28.9200 USDC |
| 2022-09-24 |
29.2693 USDC |
36.8328 ETC |
29.3500 USDC |
29.2500 USDC |
29.3500 USDC |
29.2500 USDC |
| 2022-09-23 |
27.6451 USDC |
229.2491 ETC |
27.8100 USDC |
27.5800 USDC |
28.7000 USDC |
28.7000 USDC |
| 2022-09-22 |
27.9253 USDC |
558.0567 ETC |
28.0000 USDC |
25.9000 USDC |
28.7200 USDC |
28.5000 USDC |
| 2022-09-21 |
29.0382 USDC |
118.3835 ETC |
29.0000 USDC |
27.5900 USDC |
30.4600 USDC |
27.5900 USDC |
| 2022-09-20 |
29.1918 USDC |
263.6338 ETC |
29.3700 USDC |
29.0800 USDC |
29.3700 USDC |
29.0800 USDC |
| 2022-09-19 |
30.0326 USDC |
7,320.9839 ETC |
29.9400 USDC |
27.8500 USDC |
30.0700 USDC |
30.0700 USDC |
| 2022-09-18 |
33.5867 USDC |
651.2841 ETC |
34.0000 USDC |
30.0200 USDC |
34.0000 USDC |
30.0200 USDC |
| 2022-09-16 |
34.8308 USDC |
1,556.6106 ETC |
35.6600 USDC |
33.9400 USDC |
35.6600 USDC |
34.6300 USDC |
| 2022-09-15 |
38.4024 USDC |
219.8051 ETC |
39.0000 USDC |
37.2100 USDC |
39.0000 USDC |
37.2100 USDC |
| 2022-09-14 |
37.0315 USDC |
668.6210 ETC |
37.1600 USDC |
35.7100 USDC |
38.1600 USDC |
38.1600 USDC |
| 2022-09-13 |
37.1952 USDC |
4,078.0000 ETC |
39.0000 USDC |
37.1600 USDC |
39.0000 USDC |
37.1600 USDC |
| 2022-09-12 |
38.4615 USDC |
312.3321 ETC |
38.0000 USDC |
37.4200 USDC |
40.0000 USDC |
38.1200 USDC |
| 2022-09-11 |
41.0879 USDC |
2,342.4099 ETC |
40.6000 USDC |
38.0000 USDC |
45.0000 USDC |
38.0000 USDC |
| 2022-09-10 |
38.5928 USDC |
3,547.3240 ETC |
39.6000 USDC |
38.3500 USDC |
39.6000 USDC |
38.4000 USDC |
| 2022-09-09 |
41.1646 USDC |
386.7509 ETC |
36.5600 USDC |
36.5600 USDC |
42.0000 USDC |
42.0000 USDC |
| 2022-09-08 |
36.8300 USDC |
1.8344 ETC |
36.8300 USDC |
36.8300 USDC |
36.8300 USDC |
36.8300 USDC |
| 2022-09-07 |
34.7217 USDC |
226.4541 ETC |
34.0000 USDC |
34.0000 USDC |
41.2500 USDC |
41.2500 USDC |
| 2022-09-06 |
1,823.3522 USDC |
142,384.2809 ETC |
40.0000 USDC |
35.3100 USDC |
9,000.0000 USDC |
36.1100 USDC |
| 2022-09-05 |
34.3496 USDC |
543.4402 ETC |
32.0900 USDC |
32.0000 USDC |
36.6600 USDC |
36.6600 USDC |
| 2022-09-02 |
34.1606 USDC |
70.9600 ETC |
36.3700 USDC |
32.5400 USDC |
36.3700 USDC |
32.5400 USDC |
| 2022-09-01 |
32.6179 USDC |
577.2226 ETC |
31.9500 USDC |
31.9500 USDC |
37.0000 USDC |
33.2700 USDC |
| 2022-08-31 |
34.3399 USDC |
188.7607 ETC |
33.6000 USDC |
32.5700 USDC |
37.9900 USDC |
32.8000 USDC |
| 2022-08-29 |
33.5795 USDC |
147.4119 ETC |
33.5700 USDC |
33.5700 USDC |
33.5800 USDC |
33.5800 USDC |
| 2022-08-28 |
32.0272 USDC |
100.6189 ETC |
31.8600 USDC |
31.8600 USDC |
32.3200 USDC |
32.3200 USDC |
| 2022-08-27 |
32.7245 USDC |
391.8750 ETC |
33.4000 USDC |
32.4000 USDC |
33.4000 USDC |
32.4400 USDC |
| 2022-08-26 |
36.0133 USDC |
589.0874 ETC |
38.0000 USDC |
34.5000 USDC |
38.0000 USDC |
34.5000 USDC |
| 2022-08-25 |
36.6341 USDC |
76.0651 ETC |
35.9300 USDC |
35.9300 USDC |
37.9900 USDC |
37.9900 USDC |
| 2022-08-24 |
35.3343 USDC |
53,424.0056 ETC |
35.3300 USDC |
35.3300 USDC |
36.3800 USDC |
36.3800 USDC |
| 2022-08-23 |
33.9005 USDC |
361.8077 ETC |
32.3300 USDC |
32.3300 USDC |
34.5000 USDC |
34.3300 USDC |
| 2022-08-22 |
32.1600 USDC |
183.3342 ETC |
32.1600 USDC |
32.1600 USDC |
32.1600 USDC |
32.1600 USDC |
| 2022-08-21 |
36.9900 USDC |
110.9700 ETC |
36.9900 USDC |
36.9900 USDC |
36.9900 USDC |
36.9900 USDC |
| 2022-08-20 |
32.1012 USDC |
843.2341 ETC |
32.8500 USDC |
31.5900 USDC |
33.1000 USDC |
31.5900 USDC |
| 2022-08-19 |
34.9964 USDC |
1,825.3299 ETC |
36.0500 USDC |
33.0000 USDC |
36.0500 USDC |
33.1600 USDC |
| 2022-08-17 |
40.3319 USDC |
6.0099 ETC |
39.5000 USDC |
39.5000 USDC |
40.5000 USDC |
40.5000 USDC |