Identifier on Poloniex: USDC_ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
18.3917 USDC |
120.4499 ETC |
18.4800 USDC |
18.1100 USDC |
18.4800 USDC |
18.1100 USDC |
| 2022-12-12 |
18.4825 USDC |
10.5816 ETC |
18.4800 USDC |
18.4800 USDC |
18.4900 USDC |
18.4900 USDC |
| 2022-12-11 |
19.1600 USDC |
3.0321 ETC |
19.1600 USDC |
19.1600 USDC |
19.1600 USDC |
19.1600 USDC |
| 2022-12-10 |
18.9508 USDC |
30.3213 ETC |
18.9600 USDC |
18.9500 USDC |
18.9600 USDC |
18.9500 USDC |
| 2022-12-09 |
19.0900 USDC |
1.2652 ETC |
19.0900 USDC |
19.0900 USDC |
19.0900 USDC |
19.0900 USDC |
| 2022-12-03 |
19.0700 USDC |
94.1665 ETC |
19.0700 USDC |
19.0700 USDC |
19.0700 USDC |
19.0700 USDC |
| 2022-12-02 |
19.0832 USDC |
274.6405 ETC |
19.4400 USDC |
18.2700 USDC |
19.4400 USDC |
18.2700 USDC |
| 2022-12-01 |
19.9937 USDC |
253.5384 ETC |
20.4600 USDC |
19.6900 USDC |
20.4600 USDC |
19.6900 USDC |
| 2022-11-30 |
19.9313 USDC |
386.4814 ETC |
19.8400 USDC |
19.8400 USDC |
20.2000 USDC |
19.9600 USDC |
| 2022-11-29 |
19.2295 USDC |
19.2883 ETC |
19.5700 USDC |
19.2100 USDC |
19.5700 USDC |
19.2100 USDC |
| 2022-11-28 |
19.0102 USDC |
80.4180 ETC |
19.0200 USDC |
18.9000 USDC |
19.2900 USDC |
19.2100 USDC |
| 2022-11-27 |
20.3000 USDC |
1.0195 ETC |
20.3000 USDC |
20.3000 USDC |
20.3000 USDC |
20.3000 USDC |
| 2022-11-26 |
20.5200 USDC |
301.2162 ETC |
20.8000 USDC |
20.1600 USDC |
20.8000 USDC |
20.3100 USDC |
| 2022-11-25 |
20.0140 USDC |
102.3965 ETC |
19.8500 USDC |
19.8500 USDC |
20.6700 USDC |
19.9200 USDC |
| 2022-11-24 |
20.2100 USDC |
5.0465 ETC |
20.2100 USDC |
20.2100 USDC |
20.2100 USDC |
20.2100 USDC |
| 2022-11-23 |
19.5607 USDC |
507.7069 ETC |
19.3100 USDC |
19.1500 USDC |
19.6100 USDC |
19.6100 USDC |
| 2022-11-22 |
18.0886 USDC |
494.4070 ETC |
18.2000 USDC |
18.0800 USDC |
18.2000 USDC |
18.0800 USDC |
| 2022-11-21 |
17.7069 USDC |
198.5514 ETC |
17.7100 USDC |
17.4700 USDC |
18.0400 USDC |
18.0400 USDC |
| 2022-11-20 |
18.9916 USDC |
216.8425 ETC |
19.0000 USDC |
18.7800 USDC |
19.0000 USDC |
18.9400 USDC |
| 2022-11-17 |
19.7500 USDC |
6.8675 ETC |
19.7500 USDC |
19.7500 USDC |
19.7500 USDC |
19.7500 USDC |
| 2022-11-16 |
20.4367 USDC |
81.6797 ETC |
20.4600 USDC |
19.6200 USDC |
20.4600 USDC |
19.6200 USDC |
| 2022-11-15 |
20.4100 USDC |
407.5877 ETC |
20.4100 USDC |
20.4100 USDC |
20.4100 USDC |
20.4100 USDC |
| 2022-11-14 |
19.6093 USDC |
115.0368 ETC |
19.2500 USDC |
19.0000 USDC |
20.5200 USDC |
20.5200 USDC |
| 2022-11-12 |
20.8430 USDC |
591.3147 ETC |
20.8500 USDC |
20.2300 USDC |
20.8500 USDC |
20.2300 USDC |
| 2022-11-11 |
21.8253 USDC |
346.5690 ETC |
21.8800 USDC |
20.6600 USDC |
21.8800 USDC |
20.6700 USDC |
| 2022-11-10 |
21.6413 USDC |
25.2986 ETC |
21.3100 USDC |
21.3100 USDC |
21.7300 USDC |
21.7300 USDC |
| 2022-11-09 |
20.4061 USDC |
221.4837 ETC |
20.0000 USDC |
20.0000 USDC |
20.9900 USDC |
20.7900 USDC |
| 2022-11-08 |
21.0293 USDC |
576.0655 ETC |
22.8500 USDC |
20.0000 USDC |
22.8500 USDC |
21.4300 USDC |
| 2022-11-07 |
25.0402 USDC |
97.5302 ETC |
25.0500 USDC |
25.0400 USDC |
25.0500 USDC |
25.0400 USDC |
| 2022-11-06 |
25.5100 USDC |
15.3060 ETC |
25.5100 USDC |
25.5100 USDC |
25.5100 USDC |
25.5100 USDC |
| 2022-11-05 |
26.0092 USDC |
169.2466 ETC |
26.0100 USDC |
25.9200 USDC |
26.0100 USDC |
25.9200 USDC |
| 2022-11-02 |
23.6265 USDC |
162.7933 ETC |
23.7500 USDC |
23.0200 USDC |
23.7600 USDC |
23.0200 USDC |
| 2022-11-01 |
24.0634 USDC |
142.5972 ETC |
24.0600 USDC |
24.0600 USDC |
24.0800 USDC |
24.0800 USDC |
| 2022-10-31 |
24.2081 USDC |
72.8948 ETC |
23.9500 USDC |
23.9500 USDC |
24.4800 USDC |
24.0800 USDC |
| 2022-10-30 |
25.0900 USDC |
81.5425 ETC |
25.0900 USDC |
25.0900 USDC |
25.0900 USDC |
25.0900 USDC |
| 2022-10-29 |
26.4000 USDC |
2.1120 ETC |
26.4000 USDC |
26.4000 USDC |
26.4000 USDC |
26.4000 USDC |
| 2022-10-28 |
25.5769 USDC |
25.1162 ETC |
25.6800 USDC |
24.9000 USDC |
26.5800 USDC |
24.9500 USDC |
| 2022-10-27 |
25.2300 USDC |
35.6871 ETC |
25.2300 USDC |
25.2300 USDC |
25.2300 USDC |
25.2300 USDC |
| 2022-10-26 |
25.3242 USDC |
366.9996 ETC |
25.4400 USDC |
24.9500 USDC |
25.9000 USDC |
25.9000 USDC |
| 2022-10-25 |
23.9860 USDC |
541.2894 ETC |
22.6700 USDC |
22.6700 USDC |
25.9400 USDC |
25.9400 USDC |
| 2022-10-24 |
23.0193 USDC |
367.6284 ETC |
23.4900 USDC |
22.4900 USDC |
23.4900 USDC |
22.5100 USDC |
| 2022-10-23 |
23.2346 USDC |
124.6586 ETC |
23.1600 USDC |
23.1600 USDC |
23.5200 USDC |
23.5200 USDC |
| 2022-10-22 |
21.8400 USDC |
22.3751 ETC |
21.8400 USDC |
21.8400 USDC |
21.8400 USDC |
21.8400 USDC |
| 2022-10-21 |
21.6484 USDC |
178.7919 ETC |
21.6100 USDC |
21.6100 USDC |
21.8700 USDC |
21.8000 USDC |
| 2022-10-20 |
22.0827 USDC |
261.3175 ETC |
22.5600 USDC |
21.5000 USDC |
22.6800 USDC |
21.5000 USDC |
| 2022-10-18 |
24.0602 USDC |
40.5257 ETC |
24.0000 USDC |
23.5300 USDC |
24.1100 USDC |
23.5300 USDC |
| 2022-10-17 |
23.6980 USDC |
331.6939 ETC |
23.9900 USDC |
23.4300 USDC |
23.9900 USDC |
23.5200 USDC |
| 2022-10-16 |
22.0223 USDC |
66.0664 ETC |
22.2800 USDC |
22.0100 USDC |
22.2800 USDC |
22.0100 USDC |
| 2022-10-14 |
23.5960 USDC |
335.0889 ETC |
24.0900 USDC |
23.0700 USDC |
24.0900 USDC |
23.0700 USDC |
| 2022-10-13 |
21.4797 USDC |
1,747.8756 ETC |
23.0000 USDC |
21.0000 USDC |
23.8500 USDC |
23.1200 USDC |