Identifier on Poloniex: USDC_ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-10 |
16.4700 USDC |
279.3200 ETC |
16.4200 USDC |
16.4100 USDC |
17.3600 USDC |
17.3600 USDC |
| 2023-03-09 |
18.2000 USDC |
283.0200 ETC |
18.3100 USDC |
17.9700 USDC |
18.3100 USDC |
17.9700 USDC |
| 2023-03-08 |
19.0500 USDC |
2.2800 ETC |
19.0500 USDC |
19.0500 USDC |
19.0500 USDC |
19.0500 USDC |
| 2023-03-07 |
19.3100 USDC |
14.0100 ETC |
19.3100 USDC |
19.3100 USDC |
19.3100 USDC |
19.3100 USDC |
| 2023-03-02 |
20.8800 USDC |
58.5000 ETC |
20.8900 USDC |
20.7200 USDC |
20.8900 USDC |
20.7200 USDC |
| 2023-03-01 |
21.3800 USDC |
21.5500 ETC |
21.3000 USDC |
21.3000 USDC |
21.4000 USDC |
21.4000 USDC |
| 2023-02-28 |
20.9100 USDC |
222.1200 ETC |
21.4100 USDC |
20.6100 USDC |
21.4100 USDC |
20.6100 USDC |
| 2023-02-22 |
22.8300 USDC |
2.5100 ETC |
22.8300 USDC |
22.8300 USDC |
22.8300 USDC |
22.8300 USDC |
| 2023-02-21 |
23.7500 USDC |
220.3200 ETC |
23.3700 USDC |
23.0300 USDC |
24.0000 USDC |
23.3400 USDC |
| 2023-02-20 |
23.1000 USDC |
38.4600 ETC |
23.1200 USDC |
23.0600 USDC |
23.1300 USDC |
23.0600 USDC |
| 2023-02-19 |
22.7100 USDC |
192.0500 ETC |
22.6900 USDC |
22.6900 USDC |
23.0300 USDC |
22.9200 USDC |
| 2023-02-18 |
22.3600 USDC |
742.5200 ETC |
22.4700 USDC |
21.0200 USDC |
23.0500 USDC |
22.8400 USDC |
| 2023-02-17 |
22.2800 USDC |
61.0900 ETC |
22.6100 USDC |
22.2600 USDC |
22.6100 USDC |
22.2600 USDC |
| 2023-02-14 |
20.5400 USDC |
8.5500 ETC |
20.5500 USDC |
20.5400 USDC |
20.5500 USDC |
20.5400 USDC |
| 2023-02-13 |
20.2977 USDC |
12.3859 ETC |
20.2500 USDC |
20.2200 USDC |
20.4800 USDC |
20.4800 USDC |
| 2023-02-12 |
22.0000 USDC |
1.0146 ETC |
22.0000 USDC |
22.0000 USDC |
22.0000 USDC |
22.0000 USDC |
| 2023-02-11 |
21.4000 USDC |
17.1759 ETC |
21.4000 USDC |
21.4000 USDC |
21.4000 USDC |
21.4000 USDC |
| 2023-02-10 |
21.1108 USDC |
106.8620 ETC |
21.1300 USDC |
21.0500 USDC |
21.1300 USDC |
21.0500 USDC |
| 2023-02-09 |
21.8377 USDC |
30.3347 ETC |
21.7700 USDC |
21.7700 USDC |
21.8400 USDC |
21.8400 USDC |
| 2023-02-06 |
22.8200 USDC |
57.1365 ETC |
22.8200 USDC |
22.8200 USDC |
22.8200 USDC |
22.8200 USDC |
| 2023-01-30 |
22.8200 USDC |
2.7274 ETC |
22.8200 USDC |
22.8200 USDC |
22.8200 USDC |
22.8200 USDC |
| 2023-01-29 |
22.1000 USDC |
9.9053 ETC |
22.1000 USDC |
22.1000 USDC |
22.1000 USDC |
22.1000 USDC |
| 2023-01-28 |
21.7200 USDC |
3.9095 ETC |
21.7200 USDC |
21.7200 USDC |
21.7200 USDC |
21.7200 USDC |
| 2023-01-27 |
21.2500 USDC |
1,930.0636 ETC |
21.2500 USDC |
21.2500 USDC |
21.2500 USDC |
21.2500 USDC |
| 2023-01-24 |
22.7243 USDC |
29.7150 ETC |
22.9000 USDC |
21.9700 USDC |
22.9000 USDC |
21.9700 USDC |
| 2023-01-23 |
23.1297 USDC |
262.4714 ETC |
23.4900 USDC |
22.7900 USDC |
23.4900 USDC |
22.7900 USDC |
| 2023-01-22 |
21.7800 USDC |
33.9141 ETC |
21.7800 USDC |
21.7800 USDC |
21.7800 USDC |
21.7800 USDC |
| 2023-01-21 |
22.4100 USDC |
38.6101 ETC |
22.4100 USDC |
22.4100 USDC |
22.4100 USDC |
22.4100 USDC |
| 2023-01-18 |
21.2100 USDC |
1.0036 ETC |
21.2100 USDC |
21.2100 USDC |
21.2100 USDC |
21.2100 USDC |
| 2023-01-17 |
21.7900 USDC |
2.1280 ETC |
21.7900 USDC |
21.7900 USDC |
21.7900 USDC |
21.7900 USDC |
| 2023-01-16 |
21.2800 USDC |
21.2800 ETC |
21.2800 USDC |
21.2800 USDC |
21.2800 USDC |
21.2800 USDC |
| 2023-01-14 |
22.1654 USDC |
458.8628 ETC |
22.0000 USDC |
22.0000 USDC |
23.9700 USDC |
23.4000 USDC |
| 2023-01-13 |
21.5507 USDC |
48.8445 ETC |
21.8000 USDC |
20.9400 USDC |
21.8000 USDC |
20.9400 USDC |
| 2023-01-12 |
20.4600 USDC |
234.1463 ETC |
20.5000 USDC |
20.4600 USDC |
20.5000 USDC |
20.4600 USDC |
| 2023-01-11 |
19.8939 USDC |
280.7174 ETC |
20.0100 USDC |
19.6300 USDC |
20.0100 USDC |
19.9300 USDC |
| 2023-01-10 |
20.1458 USDC |
33.9105 ETC |
20.1400 USDC |
20.1400 USDC |
20.1500 USDC |
20.1500 USDC |
| 2023-01-09 |
21.0832 USDC |
440.3848 ETC |
20.8000 USDC |
20.8000 USDC |
21.4900 USDC |
20.8000 USDC |
| 2023-01-07 |
20.1785 USDC |
2,570.8338 ETC |
20.3000 USDC |
20.0300 USDC |
20.3000 USDC |
20.3000 USDC |
| 2023-01-06 |
18.7977 USDC |
441.9229 ETC |
18.1600 USDC |
18.0600 USDC |
19.6400 USDC |
19.6100 USDC |
| 2023-01-05 |
18.5846 USDC |
251.4563 ETC |
19.0800 USDC |
18.4000 USDC |
19.2600 USDC |
18.5000 USDC |
| 2023-01-04 |
17.6592 USDC |
568.3567 ETC |
16.6000 USDC |
16.6000 USDC |
19.4800 USDC |
18.8900 USDC |
| 2023-01-03 |
16.0006 USDC |
945.5020 ETC |
16.0200 USDC |
15.9700 USDC |
16.0200 USDC |
15.9700 USDC |
| 2023-01-02 |
16.7043 USDC |
635.4188 ETC |
15.4400 USDC |
15.4400 USDC |
17.0500 USDC |
17.0500 USDC |
| 2022-12-25 |
16.3600 USDC |
20.1743 ETC |
16.3600 USDC |
16.3600 USDC |
16.3600 USDC |
16.3600 USDC |
| 2022-12-23 |
16.4108 USDC |
4.2839 ETC |
16.4400 USDC |
16.4000 USDC |
16.4400 USDC |
16.4000 USDC |
| 2022-12-22 |
16.1000 USDC |
35.0730 ETC |
16.1000 USDC |
16.1000 USDC |
16.1000 USDC |
16.1000 USDC |
| 2022-12-21 |
16.3215 USDC |
190.6298 ETC |
16.6000 USDC |
16.3200 USDC |
16.6000 USDC |
16.3200 USDC |
| 2022-12-20 |
15.6681 USDC |
50.5477 ETC |
15.6200 USDC |
15.6200 USDC |
16.0000 USDC |
16.0000 USDC |
| 2022-12-19 |
15.5000 USDC |
1.0100 ETC |
15.5000 USDC |
15.5000 USDC |
15.5000 USDC |
15.5000 USDC |
| 2022-12-16 |
18.1100 USDC |
0.0000 ETC |
18.1100 USDC |
18.1100 USDC |
18.1100 USDC |
18.1100 USDC |